MEIMethode Electronics05/12/2025
LAST:

 7.720		CHANGE:
 0.62		OPEN:
7.640		HIGH:
7.930		ASK:
0.000		VOLUME:
332,600
CHANGE(%):
8.73		PREV:
7.100		LOW:
7.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/257.6407.9307.5707.720332,6000
05/09/257.0607.1506.9857.100208,8000
05/08/256.7207.1606.6307.070295,0000
05/07/256.4906.6956.4106.590278,9000
05/06/256.4706.5226.3506.370174,9000
05/05/256.6106.6806.4606.600168,8000
05/02/256.5006.7806.4756.680255,9000
05/01/256.3206.4506.2756.38000
04/30/256.2006.3306.1026.27000
04/29/256.3806.4306.1856.39000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98