MEIMethode Electronics06/27/2025
LAST:

 9.470		CHANGE:
 0.11		OPEN:
9.320		HIGH:
9.500		ASK:
0.000		VOLUME:
488,000
CHANGE(%):
1.18		PREV:
9.360		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.12010.2409.86010.040166,3000
07/02/259.82010.1459.8159.940248,7000
07/01/259.4009.9999.3509.880227,0000
06/30/259.5009.6109.3509.510184,5000
06/27/259.3209.5009.2709.470488,0000
06/26/259.3009.4209.2309.360153,0000
06/25/259.1909.3109.0159.230189,5000
06/24/259.0609.1809.0009.120185,4000
06/23/258.8708.9208.5758.890259,3000
06/20/259.1509.2608.9708.980551,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63