MEIMethode Electronics06/27/2025
LAST:

 9.470		CHANGE:
 0.11		OPEN:
9.320		HIGH:
9.500		ASK:
0.000		VOLUME:
488,000
CHANGE(%):
1.18		PREV:
9.360		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.5407.5656.9206.9301,350,4000
07/10/258.1008.5807.6707.7001,621,6000
07/09/2510.39010.57410.01510.290690,0000
07/08/2510.15010.77510.15010.390479,1000
07/07/259.99010.2409.88210.070310,2000
07/03/2510.12010.2409.86010.040166,3000
07/02/259.82010.1459.8159.940248,7000
07/01/259.4009.9999.3509.880227,0000
06/30/259.5009.6109.3509.510184,5000
06/27/259.3209.5009.2709.470488,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46