NYSE, MS End of Day and Historical Stock Data [Morgan Stanley]

27 Jun 2025

LAST: 140.7	CHANGE: 0.94	OPEN: 140.3	HIGH: 141.9	ASK: 0.0	VOLUME: 7.25M
LAST: 140.7	CHG(%): 0.67	PREV: 139.8	LOW: 139.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	148.8	149.6	146.9	148.5	4.34M
02 Sep 25	148.6	149.1	145.7	148.9	5.33M
29 Aug 25	149.9	150.8	149.1	150.5	3.63M
28 Aug 25	149.8	150.4	149.2	150.2	3.9M
27 Aug 25	148.4	150.1	148.0	149.4	3.33M
26 Aug 25	147.3	149.0	146.3	149.0	4.45M
25 Aug 25	148.0	148.6	147.6	147.7	2.6M
22 Aug 25	144.8	148.9	144.7	148.0	6.76M
21 Aug 25	143.4	144.5	142.9	144.0	3.27M
20 Aug 25	143.8	144.7	141.0	144.1	4.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.7