MCDMcDonald's Corp05/12/2025
LAST:

 311.9		CHANGE:
 1.76		OPEN:
312.0		HIGH:
312.2		ASK:
0.0		VOLUME:
4,137,800
CHANGE(%):
0.56		PREV:
313.7		LOW:
305.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25312.0312.2305.0311.94,137,8000
05/09/25312.9314.3311.2313.71,917,8000
05/08/25318.1319.7313.2313.52,131,4000
05/07/25316.5319.2316.1318.12,726,2000
05/06/25315.1317.2312.9316.82,691,6000
05/05/25313.0317.4310.7315.73,534,3000
05/02/25313.6316.0310.7312.03,994,5000
05/01/25313.2319.3311.6313.600
04/30/25316.8321.0313.1319.73210
04/29/25316.1316.7313.0314.500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98