MCDMcDonald's Corp06/09/2025
LAST:

 304.8		CHANGE:
 2.58		OPEN:
303.7		HIGH:
305.2		ASK:
0.0		VOLUME:
4,059,700
CHANGE(%):
0.84		PREV:
307.4		LOW:
299.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/25303.7305.2299.8304.84,059,7000
06/06/25307.2309.9306.8307.42,622,7000
06/05/25312.0312.0307.8309.03,817,2000
06/04/25313.0314.2309.5311.62,069,5000
06/03/25311.8314.4309.2312.43,028,1000
06/02/25310.7313.2309.4312.72,577,0000
05/30/25312.0315.3310.6313.94,062,9000
05/29/25312.4313.5310.0311.92,248,9000
05/28/25315.0315.7312.2312.81,935,6000
05/27/25314.5315.6312.2315.02,527,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63