MCDMcDonald's Corp06/27/2025
LAST:

 291.6		CHANGE:
 5.92		OPEN:
286.0		HIGH:
292.2		ASK:
0.0		VOLUME:
7,422,100
CHANGE(%):
2.07		PREV:
285.6		LOW:
285.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25298.1302.7297.3299.94,524,0000
07/10/25296.3300.8295.0298.45,368,0000
07/09/25292.3293.8291.3293.03,266,0000
07/08/25293.0293.0290.3291.73,123,6000
07/07/25294.1295.7292.5293.53,404,2000
07/03/25294.7294.8292.6294.11,678,6000
07/02/25298.1298.1292.6294.64,021,4000
07/01/25292.5299.7292.4297.55,121,9000
06/30/25290.9293.6290.9292.25,054,7000
06/27/25286.0292.2285.2291.67,422,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46