EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAX: Mediaalpha Inc Cl A

04 Nov 26 15:59
LAST:

15.04

CHANGE:
 0.10		OPEN:
15.17		HIGH:
15.99		ASK:
0.00		VOLUME:
1.74M
CHG(%):
0.66		PREV:
15.15		LOW:
15.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2615.1715.9915.0115.052.34M
03 Nov 2614.8515.2214.3615.151.44M
02 Nov 2614.7015.1014.2614.781.94M
30 Oct 2614.0014.8713.8114.752.02M
29 Oct 2614.0414.5713.2814.132.96M
28 Oct 2612.0712.1311.4711.72919.7K
27 Oct 2611.7812.1911.5711.771.05M
26 Oct 2611.9412.0011.5511.88523.8K
23 Oct 2612.3012.3511.7511.90707.7K
22 Oct 2611.6912.4711.6912.41842.2K

PROFILE

Name:Mediaalpha Inc Cl A
About:MediaAlpha, Inc., through its subsidiaries, operates an insurance customer acquisition platform in the United States. Its technology platform offers end customer acquisition for insurance carriers, distributors, and other clients in a range of verticals, including property and casualty insurance, health insurance, and life insurance. The company was founded in 2014 and is headquartered in Los Angeles, California.
Address:700 South Flower Street, Los Angeles, CA, United States, 90017
Website:https://www.mediaalpha.com
CUSIP:58450V104
CIK:0001818383
ISIN:US58450V1044
FIGI:BBG00XRTJ7K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Forward P/E:8.04 
PEG Ratio:-0.03 
Price to Sales:0.67 
Price to Book:15.14 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.27 
Return on Equity:-0.88 
EPS Ratio:1.62 
Revenue:1.294B 
EBITDA:138.1M 
Shares:52.98M 
Market Cap:796.75M 

TECHNICAL INDICATORS

MA5:14.771.8%
MA10:13.3512.6%
MA20:12.1623.6%
MA50:11.4131.9%
MA100:12.0924.4%
MA200:10.6940.7%
STO9:77.99
STO14:79.96
RSI14:76.96 
WPR14:-2.60 
MTM14:3.55
ROC14:0.31 
ATR:0.83 
Week High:15.996.3%
Week Low:11.4731.1%
Month High:15.996.3%
Month Low:9.4740.7%
Year High:15.996.3%
Year Low:7.09112.1%
Volatility:19.51