NYSE, MFC End of Day and Historical Stock Data [Manulife Financial Corp]

27 Jun 2025

LAST: 31.99	CHANGE: 0.09	OPEN: 32.14	HIGH: 32.44	ASK: 0.00	VOLUME: 5.8M
LAST: 31.99	CHG(%): 0.28	PREV: 32.08	LOW: 31.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	30.93	31.11	30.49	30.66	1.73M
04 Sep 25	30.59	30.91	30.55	30.91	1.71M
03 Sep 25	30.51	30.62	30.43	30.46	1.57M
02 Sep 25	30.47	30.59	30.20	30.48	1.72M
29 Aug 25	30.61	30.89	30.50	30.75	1.24M
28 Aug 25	30.37	30.72	30.26	30.67	2.1M
27 Aug 25	30.08	30.43	29.94	30.32	2.88M
26 Aug 25	30.01	30.11	29.77	30.10	2.22M
25 Aug 25	30.71	30.76	30.06	30.06	2.03M
22 Aug 25	30.23	30.83	30.08	30.74	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.99