MFCManulife Financial Corp05/12/2025
LAST:

 31.60		CHANGE:
 0.85		OPEN:
31.67		HIGH:
31.96		ASK:
0.00		VOLUME:
1,907,700
CHANGE(%):
2.76		PREV:
30.75		LOW:
31.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2531.6731.9631.4131.601,907,7000
05/09/2531.4331.4330.6130.751,406,2000
05/08/2530.6931.4330.2431.152,712,1000
05/07/2531.2931.5131.1631.371,605,8000
05/06/2531.1631.4230.9831.291,671,6000
05/05/2531.3131.5931.2731.311,630,7000
05/02/2531.4131.7331.3431.572,135,7000
05/01/2530.5431.0330.5130.8400
04/30/2530.2130.7230.0530.6200
04/29/2530.4430.7330.2330.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98