MFCManulife Financial Corp06/27/2025
LAST:

 31.99		CHANGE:
 0.09		OPEN:
32.14		HIGH:
32.44		ASK:
0.00		VOLUME:
5,798,300
CHANGE(%):
0.28		PREV:
32.08		LOW:
31.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.6731.9031.5231.88936,8000
07/02/2531.8431.9431.0931.452,167,5000
07/01/2531.9332.0931.8432.002,733,4000
06/30/2532.0032.1831.8531.961,869,7000
06/27/2532.1432.4431.8431.995,798,3000
06/26/2531.5032.1631.3132.082,207,8000
06/25/2531.4831.4931.1931.283,310,3000
06/24/2531.5231.6831.3531.522,010,2000
06/23/2530.5631.3230.5531.312,279,1000
06/20/2530.9930.9930.6230.672,705,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63