MCBMetropolitan Bank Holding Corp06/27/2025
LAST:

 70.14		CHANGE:
 0.81		OPEN:
69.18		HIGH:
70.18		ASK:
0.00		VOLUME:
253,000
CHANGE(%):
1.17		PREV:
69.33		LOW:
67.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.7175.3573.3574.9167,8000
07/02/2572.8673.7272.2773.46139,9000
07/01/2569.3273.2969.3272.24131,1000
06/30/2570.3071.7769.9670.00117,3000
06/27/2569.1870.1867.5970.14253,0000
06/26/2568.3469.5168.0069.3362,0000
06/25/2567.8768.4067.3167.8780,9000
06/24/2567.8868.9667.3868.3076,7000
06/23/2564.6067.2664.6067.0451,8000
06/20/2565.3465.6964.5564.95114,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63