EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCB: Metropolitan Bank Holding Corp

31 Oct 25 17:05
LAST:

66.27

CHANGE:
 0.37		OPEN:
66.18		HIGH:
67.18		ASK:
0.00		VOLUME:
132.1K
CHG(%):
0.56		PREV:
66.64		LOW:
65.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2566.1867.1865.7566.27132.1K
30 Oct 2566.2668.3765.8766.64182.9K
29 Oct 2568.0068.6766.3266.86155.5K
28 Oct 2568.6969.1767.5067.84131.9K
27 Oct 2571.0571.7267.8368.84151.7K
24 Oct 2571.8973.1569.5070.90494.5K
23 Oct 2575.0875.5073.2174.51128.1K
22 Oct 2577.4177.8874.6675.27113.9K
21 Oct 2574.7778.1074.4077.36141.1K
20 Oct 2573.0875.9772.9475.65114.5K

COMPANY PROFILE

Name:Metropolitan Bank Holding Corp
About:Metropolitan Bank Holding Corp. operates as the bank holding company for Metropolitan Commercial Bank that provides a range of business, commercial, and retail banking products and services. The company offers checking, savings, term deposit, money market, non-interest-bearing demand deposit, and other time deposits. It also provides lending products, including commercial real estate; multi-family; construction; one-to four-family real estate loans; commercial and industrial loans; consumer loans, including purchased student loans; acquisition and renovation loans; loans to refinance or return borrower equity; loans on owner-occupied properties; working capital lines of credit; trade finance; letters of credit; and term loans. In addition, the company offers cash management services, as well as online and mobile banking, ACH, remote deposit capture, and debit cards products, as well as merchant services. It serves small businesses, middle-market enterprises, public entities, and individuals. The company was formerly known as Metbank Holding Corp. and changed its name to Metropolitan Bank Holding Corp. in January 2007. Metropolitan Bank Holding Corp. was incorporated in 1997 and is headquartered in New York, New York.
Address:99 Park Avenue, New York, NY, United States, 10016
Website:https://www.mcbankny.com
CUSIP:591774104
CIK:0001476034
ISIN:US5917741044
FIGI:BBG001KHD495

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:10.08 
EPS Ratio:6.17 
Price to Book:1.05 
Price to Sales:2.83 
Shares:10.42M 
Market Cap:690.63M 

TECHNICAL INDICATORS

MA5:67.291.5%
MA10:71.017.2%
MA20:73.2710.6%
MA50:75.9414.6%
MA100:73.6411.1%
MA200:66.911.0%
RSI14:31.57 
WPR14:-100.00 
MTM14:-12.74
ROC14:-0.16 
ATR:3.28 
Week High:73.1510.4%
Week Low:65.750.8%
Month High:79.7420.3%
Month Low:65.751.0%
Year High:81.3322.7%
Year Low:47.0840.8%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.15