NYSE, MCB End of Day and Historical Stock Data [Metropolitan Bank Holding Corp]

27 Jun 2025

LAST: 70.14	CHANGE: 0.81	OPEN: 69.18	HIGH: 70.18	ASK: 0.00	VOLUME: 253K
LAST: 70.14	CHG(%): 1.17	PREV: 69.33	LOW: 67.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	78.99	79.66	78.20	78.49	45.1K
02 Sep 25	78.72	79.53	77.38	78.98	50K
29 Aug 25	79.48	80.46	79.00	79.39	57.6K
28 Aug 25	79.77	79.77	79.00	79.41	47.7K
27 Aug 25	78.03	80.10	78.03	78.92	74.2K
26 Aug 25	78.19	78.68	77.60	78.30	61.1K
25 Aug 25	76.97	78.66	76.50	77.40	48.7K
22 Aug 25	72.82	77.31	72.82	76.92	70.4K
21 Aug 25	72.48	73.23	72.24	72.69	31.5K
20 Aug 25	72.16	73.01	72.00	72.71	39.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.14