NYSE, TFI- End of Day and Historical Stock Data [Triumph Financial Inc]

08 Apr 2026

LAST: 22.37	CHANGE: 0.01	OPEN: 22.37	HIGH: 22.37	ASK: 0.00	VOLUME: 200
LAST: 22.37	CHG(%): 0.04	PREV: 22.38	LOW: 22.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	22.37	22.37	22.37	22.37	200
07 Apr 26	22.38	22.38	22.38	22.38	400
02 Apr 26	22.17	22.47	22.17	22.47	800
01 Apr 26	22.15	22.15	22.15	22.15	100
31 Mar 26	22.11	22.29	22.11	22.29	2.6K
30 Mar 26	22.25	22.35	22.08	22.15	6.6K
27 Mar 26	22.02	22.08	22.02	22.08	600
26 Mar 26	22.05	22.24	22.05	22.19	900
25 Mar 26	22.04	22.25	22.04	22.13	1.1K
24 Mar 26	22.05	22.05	22.05	22.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37