EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TKO: Tko Group Holdings Inc Cl A

02 Oct 26 15:59
LAST:

175.6

CHANGE:
 0.46		OPEN:
176.5		HIGH:
176.9		ASK:
0.0		VOLUME:
427.5K
CHG(%):
0.26		PREV:
176.0		LOW:
173.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26176.5176.9173.2175.6929.8K
01 Oct 26179.8180.0171.2176.01.31M
30 Sep 26177.6180.9174.6179.71.11M
29 Sep 26180.9182.4176.7177.6778.2K
28 Sep 26184.2184.6180.7181.6944.1K
25 Sep 26183.9185.3180.6182.71.18M
24 Sep 26185.6186.8180.0185.11.6M
23 Sep 26187.8190.6187.7189.1747.1K
22 Sep 26192.4192.4187.2188.91.09M
21 Sep 26189.3193.4188.4191.11.04M

PROFILE

Name:Tko Group Holdings Inc Cl A
About:TKO Group Holdings, Inc. operates as a sports and entertainment company. The company owns and manages sports and entertainment intellectual property; produces and licenses live events, programing, and long-form and short-form content, reality series, and other filmed entertainment on digital and linear channels and via pay-per-view; and offers UFC FIGHT PASS, a direct-to-consumer streaming product that provides access to live and video-on-demand events, as well as original content. It is also involved in the merchandising of video games, apparel, equipment, trading cards, memorabilia, digital goods, and toys. In addition, the company engages in the sponsorships and advertising business, which offers sale of in-venue and in-broadcast advertising assets, content product integration, and digital impressions. The company was incorporated in 2023 and is based in New York, New York. TKO Group Holdings, Inc. is a subsidiary of Endeavor Group Holdings, Inc.
Address:200 Fifth Avenue, New York, NY, United States, 10010
Website:https://tkogrp.com
CUSIP:87256C101
CIK:0001973266
ISIN:US87256C1018
FIGI:BBG01G9JKWV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.58 
Forward P/E:49.02 
PEG Ratio:5.14 
Price to Sales:6.98 
Price to Book:4.28 
Profit Margin:0.04 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:2.69 
DivYield:0.00 
Div/Share:0.76 
Revenue:5.302B 
EBITDA:1.548B 
Shares:74.97M 
Market Cap:13.164B 

TECHNICAL INDICATORS

MA5:178.101.4%
MA10:182.734.1%
MA20:186.736.3%
MA50:188.167.2%
MA100:191.779.2%
MA200:196.6112.0%
RSI14:20.89 
WPR14:-100.00 
MTM14:-14.55
ROC14:-0.08 
ATR:5.36 
Week High:185.255.5%
Week Low:171.192.6%
Month High:197.8112.6%
Month Low:171.1912.0%
Year High:226.9429.2%
Year Low:171.192.6%
Volatility:17.73 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.79
16 Mar 2026$0.78
15 Sep 2025$0.76
13 Jun 2025$0.38
14 Mar 2025$0.38
21 Sep 2023$3.86
14 Jun 2023$0.12
14 Mar 2023$0.12
14 Dec 2022$0.12
14 Sep 2022$0.12