TALTal Education Group ADR06/27/2025
LAST:

 10.69		CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.82		ASK:
0.00		VOLUME:
3,308,000
CHANGE(%):
0.93		PREV:
10.79		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.2310.2310.0310.061,971,5740
07/01/2510.2910.4010.2010.303,724,2000
06/30/2510.5010.5510.1110.226,831,2000
06/27/2510.6010.8210.6010.693,308,0000
06/26/2510.8610.9010.6110.792,247,5000
06/25/2511.0611.0910.6710.753,291,1000
06/24/2510.7811.1910.7811.013,891,8000
06/23/2510.4710.5710.2310.553,295,7000
06/20/2510.4010.5710.3010.345,215,2000
06/19/2510.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87