EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TROX: Tronox Inc

26 Jun 26 15:59
LAST:

6.690

CHANGE:
 0.15		OPEN:
6.750		HIGH:
6.870		ASK:
22.420		VOLUME:
2.01M
CHG(%):
2.19		PREV:
6.840		LOW:
6.470		BID:
22.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.6106.7306.4706.6904.49M
25 Jun 266.7806.9206.4806.8403.54M
24 Jun 266.5106.9256.3706.8503.87M
23 Jun 267.0707.2406.6456.6802.42M
22 Jun 267.3407.4107.0807.3402.27M
18 Jun 267.7007.7107.3107.4005.73M
17 Jun 267.5808.0707.4807.5702.71M
16 Jun 268.0008.0507.4507.5902.1M
15 Jun 268.1708.1907.9208.0302.47M
12 Jun 267.8608.3607.6758.0202.22M

PROFILE

Name:Tronox Inc
About:Tronox Holdings plc operates as a vertically integrated manufacturer of TiO2 pigment in North America, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates titanium-bearing mineral sand mines; and engages in beneficiation and smelting operations. It offers TiO2 pigment; ultrafine specialty TiO2; zircon; high purity pig iron; monazite; feedstock; and titanium tetrachloride products. The company's products are used for the manufacture of paints, coatings, plastics, and paper, as well as various other applications. Tronox Holdings plc was incorporated in 2018 and is based in Stamford, Connecticut.
Sector:Basic Materials
Industry:Chemicals
Address:263 Tresser Boulevard, Stamford, CT, United States, 06901
Website:https://www.tronox.com
CUSIP:G9087Q102
CIK:0001530804
ISIN:GB00BJT16S69
FIGI:BBG00MRH2W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Forward P/E:-66.09 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:1.03 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
EPS Ratio:-2.97 
DivYield:0.12 
Div/Share:0.50 
Revenue:2.844B 
EBITDA:317.0M 
Shares:159.51M 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:6.882.8%
MA10:7.309.1%
MA20:7.5012.1%
MA50:8.4125.8%
MA100:8.1421.7%
MA200:6.247.1%
STO9:0.66 
STO14:0.60 
RSI14:38.75 
WPR14:-99.26 
MTM14:-0.61
ROC14:-0.08 
ATR:0.50 
Week High:7.4110.8%
Week Low:6.375.0%
Month High:8.6829.7%
Month Low:6.377.1%
Year High:10.5958.3%
Year Low:2.86133.9%
Volatility:33.50 

RECENT SPLITS

Date Ratio
26 Jul 20125-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.05
10 Nov 2025$0.05
11 Aug 2025$0.05
19 May 2025$0.13
03 Mar 2025$0.13
08 Nov 2024$0.13
26 Aug 2024$0.13
17 May 2024$0.13
01 Mar 2024$0.13
10 Nov 2023$0.13