TSQTownsquare Media Llc06/27/2025
LAST:

 7.740		CHANGE:
 0.14		OPEN:
7.650		HIGH:
7.740		ASK:
0.000		VOLUME:
1,705,500
CHANGE(%):
1.84		PREV:
7.600		LOW:
7.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.0808.2408.0408.22054,3280
07/01/257.8508.1207.8508.05091,2000
06/30/257.7707.9407.7307.91090,2000
06/27/257.6507.7407.5407.7401,705,5000
06/26/257.5207.6387.5107.60083,9000
06/25/257.4507.5157.3657.460108,3000
06/24/257.3507.5307.3307.450107,7000
06/23/257.1207.3607.0507.340164,4000
06/20/257.1507.2757.1107.13089,8000
06/19/257.0907.0907.0907.09000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87