TGTTarget Corp05/22/2025
LAST:

 95.06		CHANGE:
 2.05		OPEN:
92.17		HIGH:
95.82		ASK:
0.00		VOLUME:
11,428,000
CHANGE(%):
2.20		PREV:
93.01		LOW:
92.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2592.1795.8292.0595.0611,428,0000
05/21/2591.5095.3190.6093.0127,058,5000
05/20/2598.0099.3397.3598.1210,163,4000
05/19/2596.7698.4496.0597.998,468,6000
05/16/2597.7699.1497.4098.586,371,4000
05/15/2594.3097.5093.7197.078,348,5000
05/14/2597.0597.2594.8195.2610,286,4000
05/13/25100.88100.8898.4799.097,774,4000
05/12/25100.93103.0099.03101.089,670,8000
05/09/2596.9497.8496.0996.404,614,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19