EODData

NYSE, TGT: Target Corp

09 Jan 26 05:31
LAST:

106.3

CHANGE:
 0.01
OPEN:
106.4
HIGH:
106.4
ASK:
57.0
VOLUME:
200
CHG(%):
0.01
PREV:
106.3
LOW:
106.3
BID:
56.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26106.4106.4106.3106.3200
08 Jan 26103.1108.6102.7106.38.57M
07 Jan 26104.3104.7102.5103.74.69M
06 Jan 26102.1104.9101.6104.37.7M
05 Jan 26100.4103.399.9102.17.42M
02 Jan 2697.9101.097.1100.57.06M
31 Dec 2597.498.497.297.84.29M
30 Dec 2597.998.097.197.43.69M
29 Dec 2599.5100.297.798.18.84M
26 Dec 2596.6103.096.599.610.64M

PROFILE

Name:Target Corp
About:Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. It also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. It sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
Address:1000 Nicollet Mall, Minneapolis, MN, United States, 55403
Website:https://target.com
CUSIP:87612E106
CIK:0000027419
ISIN:US87612E1064
FIGI:BBG000H8TVT2
LEI:8WDDFXB5T1Z6J0XC1L66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:12.56 
PEG Ratio:-0.64 
Price to Sales:0.42 
Price to Book:2.82 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:8.58 
DivYield:0.05 
Div/Share:4.48 
Revenue:105.242B 
EBITDA:8.399B 
Shares:454.4M 
Market Cap:48.312B 

TECHNICAL INDICATORS

MA5:104.541.7%
MA10:101.614.6%
MA20:99.357.0%
MA50:93.9813.1%
MA100:92.9114.4%
MA200:95.8710.9%
STO9:79.30
STO14:83.82 
RSI14:66.31 
WPR14:-0.08 
MTM14:8.31
ROC14:0.08 
ATR:2.90 
Week High:108.642.2%
Week Low:97.079.5%
Month High:108.642.2%
Month Low:92.3110.9%
Year High:145.0836.5%
Year Low:83.4427.4%
Volatility:2.88 

RECENT SPLITS

Date Ratio
20 Jul 20002-1
01 May 19982-1
18 Jul 19963-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$1.14
13 Aug 2025$1.14
14 May 2025$1.12
12 Feb 2025$1.12
20 Nov 2024$1.12
21 Aug 2024$1.12
14 May 2024$1.10
20 Feb 2024$1.10
14 Nov 2023$1.10
15 Aug 2023$1.10