TNCTennant Company06/27/2025
LAST:

 77.70		CHANGE:
 0.09		OPEN:
77.85		HIGH:
78.67		ASK:
0.00		VOLUME:
399,400
CHANGE(%):
0.12		PREV:
77.61		LOW:
77.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2580.4582.0080.1481.7483,4920
07/01/2577.0481.0877.0479.72158,2000
06/30/2577.9678.0076.9677.48145,7000
06/27/2577.8578.6777.2977.70399,4000
06/26/2576.6877.6876.6877.6193,4000
06/25/2576.8676.8676.0176.1583,6000
06/24/2577.4177.5276.3976.67122,6000
06/23/2574.3776.5874.0076.56148,8000
06/20/2575.4875.4874.2774.30315,7000
06/19/2575.0775.0775.0775.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87