EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TRLV: Trulieve Cannabis Corp.

14 Aug 26 15:59
LAST:

9.650

CHANGE:
 0.05		OPEN:
9.570		HIGH:
9.800		ASK:
0.000		VOLUME:
633.2K
CHG(%):
0.52		PREV:
9.600		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.6109.8009.4709.650766.2K
13 Aug 269.1509.9009.0209.6001.14M
12 Aug 269.4909.5209.0409.110435.6K
11 Aug 268.8509.4608.8309.300785.2K
10 Aug 268.6309.1108.6009.080623.4K
07 Aug 268.7208.9958.5108.7501.04M
06 Aug 268.4009.0008.3109.000891.7K
05 Aug 268.8108.8108.2808.4401.04M
04 Aug 268.5509.0108.5508.890717.6K
03 Aug 268.4508.7308.4158.600584.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.08 
Forward P/E:36.91 
PEG Ratio:36.91 
Price to Sales:1.45 
Price to Book:1.46 
Profit Margin:-0.07 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.07 
EPS Ratio:-0.40 
Revenue:1.17B 
EBITDA:335.27M 
Shares:169.9M 
Market Cap:1.64B 

TECHNICAL INDICATORS

MA5:9.353.2%
MA10:9.046.7%
MA20:8.789.9%
STO9:82.88 
STO14:86.41 
RSI14:67.82 
MTM14:1.32
ROC14:0.16 
ATR:0.54 
Week High:9.902.6%
Week Low:8.5113.4%
Month High:9.902.6%
Month Low:7.82
Volatility:38.70