NYSE, TRLV End of Day and Historical Stock Data []

26 Jun 26 15:59

LAST: 8.930	CHANGE: 0.47	OPEN: 8.581	HIGH: 9.110	ASK: 0.000	VOLUME: 1.3M
LAST: 8.930	CHG(%): 5.52	PREV: 8.520	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8.350	9.110	8.350	8.990	1.61M
25 Jun 26	8.400	8.660	8.050	8.520	2.01M
24 Jun 26	8.500	8.670	7.920	8.500	2.7M
23 Jun 26	9.050	9.060	8.200	8.530	2.53M
22 Jun 26	9.960	10.100	9.020	9.120	4.07M
18 Jun 26	9.520	10.125	9.220	10.100	3.22M
17 Jun 26	10.000	10.000	9.080	9.450	2.25M
16 Jun 26	9.980	10.020	9.350	9.400	1.2M
15 Jun 26	10.600	10.800	9.600	9.860	1.36M
12 Jun 26	11.500	11.780	10.100	10.450	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930