TDSTelephone and Data Systems05/27/2025
LAST:

 35.04
CHANGE:
 1.47
OPEN:
33.93
HIGH:
35.55
ASK:
0.00
VOLUME:
1,281,400
CHANGE(%):
4.38
PREV:
33.57
LOW:
33.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2533.9335.5533.8535.041,281,4000
05/26/2533.5733.5733.5733.5700
05/23/2533.9234.0333.0133.57837,2000
05/22/2533.8534.4233.7533.83922,8000
05/21/2534.3534.6533.6933.92670,6000
05/20/2534.7834.9834.4734.53786,0000
05/19/2534.8635.0034.4534.64448,1000
05/16/2534.6635.0334.2234.93740,8000
05/15/2534.1134.5133.8734.40687,2000
05/14/2533.1434.0833.1234.01855,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93