TPLTexas Pacific Land Trust06/27/2025
LAST:

 1,055		CHANGE:
 20.01		OPEN:
1,071		HIGH:
1,075		ASK:
0		VOLUME:
209,700
CHANGE(%):
1.86		PREV:
1,075		LOW:
1,042		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,0721,0731,0491,05342,3130
07/01/251,0551,0761,0401,069127,8000
06/30/251,0601,0631,0461,056142,6000
06/27/251,0711,0751,0421,055209,7000
06/26/251,0371,0851,0361,075161,0000
06/25/251,0641,0641,0301,036123,9000
06/24/251,0311,0691,0211,060187,6000
06/23/251,0991,0991,0411,050179,2000
06/20/251,0821,0941,0691,084314,4000
06/19/251,0801,0801,0801,08000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87