TRT-BTriton Intl Ltd [Trtn/Pb]06/27/2025
LAST:

 24.68		CHANGE:
 0.01		OPEN:
24.71		HIGH:
24.75		ASK:
0.00		VOLUME:
9,000
CHANGE(%):
0.04		PREV:
24.67		LOW:
24.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2524.7124.9924.7124.989,1700
07/01/2524.4524.8124.4024.7815,7000
06/30/2524.6824.7224.3924.3965,8000
06/27/2524.7124.7524.6524.689,0000
06/26/2524.7624.8124.6624.677,8000
06/25/2524.5924.7024.5924.664,1000
06/24/2524.6524.7324.4724.667,3000
06/23/2524.7524.8024.4124.649,6000
06/20/2524.7324.8124.6524.655,8000
06/19/2524.7424.7424.7424.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87