TET1 Energy Inc06/10/2025
LAST:

 1.380		CHANGE:
 0.06		OPEN:
1.350		HIGH:
1.390		ASK:
0.000		VOLUME:
1,336,400
CHANGE(%):
4.55		PREV:
1.320		LOW:
1.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.3501.3901.2901.3801,336,4000
06/09/251.2501.3701.2251.3203,063,2000
06/06/251.0901.2101.0901.2001,254,3000
06/05/251.1201.1401.0601.070859,3000
06/04/251.1001.1581.1001.130526,0000
06/03/251.0701.1601.0401.1401,168,3000
06/02/251.1001.1001.0301.0501,016,7000
05/30/251.1001.1251.0701.0901,571,9000
05/29/251.1801.2201.0801.1201,203,9000
05/28/251.1401.1901.0701.1801,720,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08