EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TE: T1 Energy Inc

26 Dec 25 15:59
LAST:

6.800

CHANGE:
 0.25		OPEN:
7.080		HIGH:
7.130		ASK:
27.660		VOLUME:
10.25M
CHG(%):
3.55		PREV:
7.050		LOW:
6.390		BID:
21.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.0807.1306.3906.80010.25M
24 Dec 257.2007.3906.9307.0506.06M
23 Dec 257.3607.7406.8407.11019.34M
22 Dec 256.6507.3206.5707.31521.53M
19 Dec 256.1206.8606.0756.43027.16M
18 Dec 255.7306.4155.7056.02031.2M
17 Dec 255.5005.8505.3205.42022.28M
16 Dec 254.9605.4854.9505.44018.88M
15 Dec 255.3805.4404.7805.06022.91M
12 Dec 255.4205.5305.0105.35058.66M

PROFILE

Name:T1 Energy Inc
About:T1 Energy Inc. provides energy solutions for solar and batteries in the United States and Norway. It also manufactures and sells photovoltaic solar modules. The company was formerly known as FREYR Battery, Inc. and changed its name to T1 Energy Inc. in February 2025. T1 Energy Inc. is headquartered in Austin, Texas.
Address:1211 E 4th St., Austin, TX, United States, 78702
Website:https://www.T1energy.com
ISIN:US35834F1049
FIGI:BBG01KR6BS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
Forward P/E:-18.00 
PEG Ratio:-0.10 
Price to Sales:3.75 
Price to Book:3.16 
Profit Margin:-2.34 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.20 
EPS Ratio:-0.54 
Revenue:189.16M 
Shares:168.46M 
Market Cap:1.146B 

TECHNICAL INDICATORS

MA5:6.942.1%
MA10:6.209.7%
MA20:5.7817.7%
MA50:4.5350.0%
MA100:3.30106.1%
MA200:2.30196.1%
STO9:64.93
STO14:64.93
RSI14:59.01
WPR14:-22.84
MTM14:0.78
ROC14:0.13 
ATR:0.79 
Week High:7.7413.8%
Week Low:6.0811.9%
Month High:7.7413.8%
Month Low:3.23196.1%
Volatility:75.22