EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TE: T1 Energy Inc

02 Apr 26 15:59
LAST:

4.175

CHANGE:
 0.29		OPEN:
4.350		HIGH:
4.530		ASK:
27.660		VOLUME:
14.04M
CHG(%):
6.47		PREV:
4.480		LOW:
4.130		BID:
21.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.2304.5304.1404.19016.57M
01 Apr 264.5204.7704.2554.48016.8M
31 Mar 264.3204.8854.1704.39034.69M
30 Mar 265.8505.9605.3805.62011.97M
27 Mar 266.1506.2205.6005.76012.84M
26 Mar 266.5006.5606.1506.2808.31M
25 Mar 266.7706.8406.4806.6807.6M
24 Mar 266.7306.9806.4406.6109.01M
23 Mar 266.8806.9956.4806.84010.4M
20 Mar 267.7107.8006.4806.60023.16M

PROFILE

Name:T1 Energy Inc
About:T1 Energy Inc. provides energy solutions for solar and batteries in the United States and Norway. It also manufactures and sells photovoltaic solar modules. The company was formerly known as FREYR Battery, Inc. and changed its name to T1 Energy Inc. in February 2025. T1 Energy Inc. is headquartered in Austin, Texas.
Address:1211 E 4th St., Austin, TX, United States, 78702
Website:https://www.T1energy.com
ISIN:US35834F1049
FIGI:BBG01KR6BS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
Forward P/E:-18.55 
PEG Ratio:-0.01 
Price to Sales:3.75 
Price to Book:12.26 
Profit Margin:-1.37 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.55 
EPS Ratio:-0.54 
Revenue:399.68M 
Shares:168.46M 
Market Cap:703.32M 

TECHNICAL INDICATORS

MA5:4.8917.1%
MA10:5.7537.6%
MA20:6.6759.7%
MA50:7.1370.7%
MA100:6.3953.1%
MA200:4.262.0%
RSI14:17.82 
WPR14:-100.00 
MTM14:-3.53
ROC14:-0.46 
ATR:0.65 
Week High:6.5657.1%
Week Low:4.140.8%
Month High:8.54104.4%
Month Low:4.142.0%
Year High:9.78134.3%
Year Low:0.92353.8%
Volatility:25.11