EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TE: T1 Energy Inc

10 Nov 25 18:20
LAST:

4.500

CHANGE:
 0.69		OPEN:
4.100		HIGH:
4.590		ASK:
27.660		VOLUME:
14.79M
CHG(%):
18.11		PREV:
3.810		LOW:
3.921		BID:
21.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.1004.5903.9214.50014.88M
07 Nov 253.4503.9003.1603.81012.39M
06 Nov 254.1104.2503.5003.68015.75M
05 Nov 253.7404.3403.6314.09022.15M
04 Nov 253.2703.8103.2003.68011.95M
03 Nov 253.8303.8493.3303.4209.4M
31 Oct 253.6804.0953.4103.72014.19M
30 Oct 253.5003.7903.3703.6406.79M
29 Oct 253.7003.9703.5503.6009.74M
28 Oct 253.7703.9103.6353.7008.26M

COMPANY PROFILE

Name:T1 Energy Inc
About:T1 Energy Inc. provides energy solutions for solar and batteries in the United States and Norway. It also manufactures and sells photovoltaic solar modules. The company was formerly known as FREYR Battery, Inc. and changed its name to T1 Energy Inc. in February 2025. T1 Energy Inc. is headquartered in Austin, Texas.
Address:1211 E 4th St., Austin, TX, United States, 78702
Website:https://www.T1energy.com
ISIN:US35834F1049
FIGI:BBG01KR6BS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
Forward P/E:-18.00 
PEG Ratio:-0.10 
Price to Sales:3.75 
Price to Book:3.16 
Profit Margin:-2.34 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.20 
EPS Ratio:-0.54 
Revenue:189.16M 
Shares:168.46M 
Market Cap:758.07M 

TECHNICAL INDICATORS

MA5:3.9513.9%
MA10:3.7818.9%
MA20:4.0211.9%
MA50:2.9751.5%
MA100:2.18106.1%
STO9:92.31 
STO14:92.31 
RSI14:50.26
MTM14:0.39
ROC14:0.09 
ATR:0.61 
Week High:4.592.0%
Week Low:3.1642.4%
Month High:5.3118.0%
Month Low:3.16
Volatility:86.91