EODData

NYSE, TOL: Toll Brothers Inc

14 Jul 26 15:59
LAST:

152.5

CHANGE:
 4.35
OPEN:
148.1
HIGH:
152.9
ASK:
38.1
VOLUME:
765.3K
CHG(%):
2.94
PREV:
148.2
LOW:
147.9
BID:
37.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26148.1152.9147.9152.5765.3K
13 Jul 26149.0151.0147.2148.2740.3K
10 Jul 26150.4153.0149.3149.5778.5K
09 Jul 26147.4150.2145.7148.3766.0K
08 Jul 26149.6150.0145.1145.61.17M
07 Jul 26154.7156.0151.1151.61.27M
06 Jul 26157.3157.7154.2155.1799.0K
02 Jul 26158.8159.7154.8157.1865.4K
01 Jul 26162.9164.7157.3157.41.12M
30 Jun 26165.0165.4162.9164.81.37M

PROFILE

Name:Toll Brothers Inc
About:Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, and rents apartments. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.
Industry:Residential Construction
Address:1140 Virginia Drive, Fort Washington, PA, United States, 19034
Website:https://www.tollbrothers.com
CUSIP:889478103
CIK:0000794170
ISIN:US8894781033
FIGI:BBG000BVHBM1
LEI:529900JB6IS9MSZGVR44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:10.57 
PEG Ratio:-0.51 
Price to Sales:1.26 
Price to Book:1.65 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:13.16 
DivYield:0.01 
Div/Share:0.96 
Revenue:11.045B 
EBITDA:1.695B 
Shares:93.47M 
Market Cap:14.254B 

TECHNICAL INDICATORS

MA5:148.792.5%
MA10:153.000.3%
MA20:154.621.4%
MA50:144.005.9%
MA100:143.995.9%
MA200:141.897.5%
STO9:36.19
STO14:33.54
RSI14:51.80
WPR14:-64.11
MTM14:-8.53
ROC14:-0.05 
ATR:5.35 
Week High:156.012.3%
Week Low:145.085.1%
Month High:166.239.0%
Month Low:145.087.5%
Year High:168.3610.4%
Year Low:113.5234.3%

RECENT SPLITS

Date Ratio
11 Jul 20052-1
01 Apr 20022-1

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.26
09 Jan 2026$0.25
10 Oct 2025$0.25
11 Jul 2025$0.25
11 Apr 2025$0.25
10 Jan 2025$0.23
11 Oct 2024$0.23
05 Jul 2024$0.23
04 Apr 2024$0.23
11 Jan 2024$0.21