TOLToll Brothers Inc06/27/2025
LAST:

 114.3		CHANGE:
 0.47		OPEN:
114.1		HIGH:
116.3		ASK:
0.0		VOLUME:
2,011,100
CHANGE(%):
0.41		PREV:
113.8		LOW:
113.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25118.7120.5117.7119.7879,5610
07/01/25113.5121.6113.5118.02,514,4000
06/30/25114.7115.0113.3114.1963,6000
06/27/25114.1116.3113.1114.32,011,1000
06/26/25111.7114.0110.6113.81,397,8000
06/25/25113.2113.2110.7111.31,117,0000
06/24/25112.1114.7111.6113.31,966,4000
06/23/25107.2112.9107.2112.52,039,4000
06/20/25106.1109.3105.6108.35,014,8000
06/19/25105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87