TTCToro Company06/27/2025
LAST:

 70.35
CHANGE:
 0.61
OPEN:
71.05
HIGH:
71.52
ASK:
0.00
VOLUME:
1,051,800
CHANGE(%):
0.86
PREV:
70.96
LOW:
70.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2573.9574.5773.1774.49301,6870
07/01/2570.1574.8670.0073.721,215,2000
06/30/2570.5570.7269.8370.68747,0000
06/27/2571.0571.5270.0570.351,051,8000
06/26/2570.7071.4670.4570.96615,1000
06/25/2570.8370.8369.6270.41748,3000
06/24/2570.8671.1569.9570.66773,8000
06/23/2569.0470.5668.4870.321,054,5000
06/20/2569.8770.5369.0569.472,609,5000
06/19/2569.3069.3069.3069.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87