TTITetra Technologies06/27/2025
LAST:

 3.530		CHANGE:
 0.07		OPEN:
3.470		HIGH:
3.540		ASK:
0.000		VOLUME:
6,491,000
CHANGE(%):
2.02		PREV:
3.460		LOW:
3.385		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253.4403.4403.2603.3901,428,5550
07/01/253.3603.4103.1953.3702,396,0000
06/30/253.5203.5353.3503.3601,086,4000
06/27/253.4703.5403.3853.5306,491,0000
06/26/253.3103.4653.2503.4601,508,6000
06/25/253.4303.4703.3103.3201,135,3000
06/24/253.3803.4723.3403.450991,2000
06/23/253.7303.7503.3953.4101,856,4000
06/20/253.8103.8203.6203.6701,812,6000
06/19/253.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87