EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TTI: Tetra Technologies

10 Nov 25 04:16
LAST:

7.700

CHANGE:
 0.14		OPEN:
7.700		HIGH:
7.700		ASK:
2.460		VOLUME:
693
CHG(%):
1.85		PREV:
7.560		LOW:
7.700		BID:
192.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.7007.7007.7007.700693
07 Nov 257.3607.5607.2107.5601.49M
06 Nov 257.3507.8707.3507.4602.47M
05 Nov 257.0507.2456.9237.2101.78M
04 Nov 256.9607.0906.7507.0001.76M
03 Nov 257.1707.3607.0507.1702.25M
31 Oct 257.0207.1006.8257.0602.51M
30 Oct 257.1407.1506.8107.0103.51M
29 Oct 257.6807.7556.7007.2106.62M
28 Oct 257.7307.9907.6007.7805.19M

COMPANY PROFILE

Name:Tetra Technologies
About:TETRA Technologies, Inc., together with its subsidiaries, operates as an energy services and solutions company. It operates through two segments, Completion Fluids & Products; and Water & Flowback Services. The Completion Fluids & Products segment manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry for use in well drilling, completion, and workover operations in the United States, as well as in Latin America, Europe, Asia, the Middle East, and Africa. This segment also markets liquid and dry calcium chloride products; and TETRA PureFlow ultra-pure zinc bromide to battery technology companies. Its Water & Flowback Services segment provides water management services for onshore oil and gas operators. This segment also offers frac flowback, production well testing, and other associated services in oil and gas producing regions in the United States, as well as in various basins in Latin America, Africa, Europe, and the Middle East. TETRA Technologies, Inc. was incorporated in 1981 and is headquartered in The Woodlands, Texas.
Industry:Conglomerates
Address:24955 Interstate 45 North, The Woodlands, TX, United States, 77380
Website:https://onetetra.com
CUSIP:88162F105
CIK:0000844965
ISIN:US88162F1057
FIGI:BBG000BVRQD7
LEI:549300T5W131705EK832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:18.22 
PEG Ratio:0.23 
Price to Sales:1.54 
Price to Book:3.20 
Profit Margin:0.20 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.54 
EPS Ratio:0.92 
Revenue:618.76M 
EBITDA:95.27M 
Shares:133.28M 
Market Cap:1.026B 

TECHNICAL INDICATORS

MA5:7.394.3%
MA10:7.325.2%
MA20:7.404.1%
MA50:6.1525.2%
MA100:4.9755.0%
MA200:4.1386.6%
STO9:80.46 
STO14:58.58
RSI14:51.39
WPR14:-29.29
MTM14:0.19
ROC14:0.03 
ATR:0.43 
Week High:7.872.2%
Week Low:6.7514.1%
Month High:8.206.4%
Month Low:5.5986.6%
Year High:8.206.4%
Year Low:2.03278.7%
Volatility:28.91 

RECENT SPLITS

Date Ratio
23 May 20062-1
29 Aug 20053-2
22 Aug 20033-2

RECENT DIVIDENDS

Date Amount
16 May 2017$0.10
29 Nov 2016$0.09
28 Oct 2015$0.50