TDGTransdigm Group Inc06/27/2025
LAST:

 1,499		CHANGE:
 27.31		OPEN:
1,475		HIGH:
1,503		ASK:
0		VOLUME:
391,900
CHANGE(%):
1.86		PREV:
1,472		LOW:
1,473		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,5101,5221,4991,508112,5500
07/01/251,5151,5261,4811,513285,5000
06/30/251,5101,5281,4971,521290,3000
06/27/251,4751,5031,4731,499391,9000
06/26/251,4691,4861,4621,472239,2000
06/25/251,4761,4791,4501,457176,5000
06/24/251,4751,4771,4461,473337,1000
06/23/251,4491,4721,4361,471291,2000
06/20/251,4211,4431,4091,442476,7000
06/19/251,4141,4141,4141,41400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87