EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWN: Taiwan Fund

09 Oct 26 15:59
LAST:

103.7

CHANGE:
 1.34		OPEN:
104.0		HIGH:
104.0		ASK:
18.6		VOLUME:
3.2K
CHG(%):
1.31		PREV:
101.9		LOW:
101.3		BID:
6.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26104.0104.0101.3103.34.2K
08 Oct 26103.1107.0101.2101.934.1K
07 Oct 26105.3105.399.4104.830.2K
06 Oct 26106.3108.3106.3106.913.3K
05 Oct 26104.8106.5104.8106.29.9K
02 Oct 26104.3105.0103.0104.317.5K
01 Oct 26102.6103.7100.8101.727.1K
30 Sep 26101.4104.5101.0101.94.4K
29 Sep 26101.3104.7100.9102.614.8K
28 Sep 26102.8106.798.8102.138.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
Price to Book:1.31 
EPS Ratio:38.39 
Shares:5.74M 
Market Cap:595.45M 

TECHNICAL INDICATORS

MA5:104.610.9%
MA10:103.570.1%
MA20:101.881.8%
MA50:99.064.7%
MA100:96.147.9%
MA200:82.0526.4%
STO9:23.14
STO14:37.81
RSI14:51.34
WPR14:-54.41
MTM14:0.97
ROC14:0.01 
ATR:3.73 
Week High:108.274.4%
Week Low:99.414.3%
Month High:108.274.4%
Month Low:95.1126.4%
Year High:108.834.9%
Year Low:51.37101.9%
Volatility:7.79