TFC-ITruist Financial Corp [Tfc/Pi]06/27/2025
LAST:

 20.25		CHANGE:
 0.05		OPEN:
20.30		HIGH:
20.44		ASK:
0.00		VOLUME:
96,900
CHANGE(%):
0.25		PREV:
20.30		LOW:
20.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.8421.1020.8321.0942,1000
07/09/2520.5820.8520.5820.8452,5000
07/08/2520.4220.5820.4120.5435,1000
07/07/2520.5720.5920.4020.5035,2000
07/03/2520.5320.7020.5320.6325,8000
07/02/2520.3120.5520.3020.5329,0000
07/01/2520.2420.3620.1020.3596,2000
06/30/2520.2020.2120.0720.20233,7000
06/27/2520.3020.4420.1820.2596,9000
06/26/2520.3220.3520.1620.3026,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57