TFC-ITruist Financial Corp [Tfc/Pi]05/23/2025
LAST:

 23.24		CHANGE:
 0.37		OPEN:
23.55		HIGH:
23.56		ASK:
0.00		VOLUME:
15,100
CHANGE(%):
1.57		PREV:
23.61		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.5523.5623.1323.2415,1000
05/22/2523.5623.7523.5623.617,9000
05/21/2523.8023.8623.4523.5730,0000
05/20/2523.8323.9523.7623.8113,2000
05/19/2523.7023.9723.7023.837,5000
05/16/2523.8623.8623.7223.777,2000
05/15/2523.8424.2323.7923.9416,9000
05/14/2523.6623.8823.6623.7830,8000
05/13/2523.5423.7623.4523.6633,1000
05/12/2523.5223.6223.1323.4717,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24