T-CAT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int06/27/2025
LAST:

 18.95		CHANGE:
 0.15		OPEN:
19.06		HIGH:
19.19		ASK:
0.00		VOLUME:
145,100
CHANGE(%):
0.79		PREV:
19.10		LOW:
18.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.2619.4519.2219.4441,7540
07/01/2519.1019.4419.0119.3583,5000
06/30/2518.9619.1418.9619.10460,1000
06/27/2519.0619.1918.9518.95145,1000
06/26/2519.0119.1518.9619.10119,7000
06/25/2519.1119.1118.8618.98111,4000
06/24/2518.9019.1118.9019.02131,2000
06/23/2518.9118.9418.2518.8788,4000
06/20/2518.8218.9618.7518.82114,0000
06/19/2518.7318.7318.7318.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87