TRAKRepositrak Inc06/27/2025
LAST:

 19.99		CHANGE:
 0.17		OPEN:
19.95		HIGH:
20.40		ASK:
0.00		VOLUME:
94,100
CHANGE(%):
0.86		PREV:
19.82		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.1419.4319.1019.2818,2590
07/01/2519.7219.7219.2219.3550,5000
06/30/2520.0020.2019.4619.65301,4000
06/27/2519.9520.4019.5019.9994,1000
06/26/2519.0819.8819.0519.8250,4000
06/25/2519.5819.7418.9619.1258,6000
06/24/2520.1220.4018.8019.44107,7000
06/23/2520.0620.3619.6920.2784,9000
06/20/2520.2820.7820.1420.2944,8000
06/19/2520.2720.2720.2720.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87