EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDAY: USA Today CO Inc

02 Jul 26 15:59
LAST:

8.820

CHANGE:
 0.03		OPEN:
8.860		HIGH:
8.895		ASK:
0.000		VOLUME:
1.13M
CHG(%):
0.34		PREV:
8.860		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.8608.8958.6808.8301.53M
01 Jul 268.5608.8908.5158.8601.41M
30 Jun 268.6408.7508.4658.5501.63M
29 Jun 268.3408.6508.2408.6502.28M
26 Jun 268.0208.4007.9808.3503.5M
25 Jun 267.9508.1507.8357.9401.44M
24 Jun 267.9908.0857.9008.0101.4M
23 Jun 267.7908.0487.7558.0201.35M
22 Jun 267.8307.8907.6757.7601.05M
18 Jun 267.8507.9357.7707.8801.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:705.00 
Forward P/E:45.48 
PEG Ratio:48.73 
Price to Sales:0.34 
Price to Book:6.64 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.44 
EPS Ratio:0.01 
Revenue:2.339B 
EBITDA:230.44M 
Shares:147.11M 
Market Cap:1.297B 

TECHNICAL INDICATORS

MA5:8.652.0%
MA10:8.296.5%
MA20:8.089.2%
MA50:7.7114.3%
MA100:7.1323.8%
STO9:94.27 
STO14:94.98 
RSI14:76.61 
WPR14:-2.38 
MTM14:1.09
ROC14:0.14 
ATR:0.28 
Week High:8.900.9%
Week Low:7.8412.6%
Month High:8.900.9%
Month Low:7.51
Volatility:21.17