EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDAY: USA Today CO Inc

22 Jan 26 15:59
LAST:

6.045

CHANGE:
 0.13		OPEN:
5.970		HIGH:
6.070		ASK:
0.000		VOLUME:
755.0K
CHG(%):
2.20		PREV:
5.920		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.9706.0705.9706.0501.04M
21 Jan 265.9306.0105.9105.920940.1K
20 Jan 265.8806.0655.8505.9501.31M
16 Jan 266.1306.1405.9605.9601.51M
15 Jan 266.0706.1656.0056.1101.4M
14 Jan 265.9206.0305.9106.0101.08M
13 Jan 265.9406.0605.8105.9701.56M
12 Jan 265.7806.0105.7305.9701.9M
09 Jan 266.0006.0355.7455.8401.63M
08 Jan 265.7206.1555.5305.9502.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:48.73 
PEG Ratio:48.73 
Price to Sales:0.34 
Price to Book:3.95 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.44 
EPS Ratio:0.67 
Revenue:2.339B 
EBITDA:230.44M 
Shares:147.11M 
Market Cap:889.27M 

TECHNICAL INDICATORS

MA5:6.000.8%
MA10:5.971.2%
MA20:5.657.0%
STO9:64.62
STO14:87.96 
RSI14:80.00 
WPR14:-6.67 
MTM14:0.84
ROC14:0.16 
ATR:0.24 
Week High:6.172.0%
Week Low:5.853.3%
Month High:6.172.0%
Month Low:5.09
Volatility:27.08