EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDAY: USA Today CO Inc

13 Mar 26 17:34
LAST:

6.360

CHANGE:
 0.03		OPEN:
6.390		HIGH:
6.530		ASK:
0.000		VOLUME:
1.76M
CHG(%):
0.47		PREV:
6.390		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 266.3906.5306.3106.3601.76M
12 Mar 266.3706.5206.3256.3902.94M
11 Mar 266.4606.5406.3806.5001.51M
10 Mar 266.5106.6706.4506.5404.24M
09 Mar 266.2506.5406.0606.5102.33M
06 Mar 266.3306.5306.2006.3602.44M
05 Mar 266.1606.4406.1256.4201.75M
04 Mar 266.0106.2705.9106.2701.33M
03 Mar 265.8206.0705.7405.9902.83M
02 Mar 265.9406.0805.8605.9401.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:48.73 
PEG Ratio:48.73 
Price to Sales:0.34 
Price to Book:3.95 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.44 
EPS Ratio:0.67 
Revenue:2.339B 
EBITDA:230.44M 
Shares:147.11M 
Market Cap:935.61M 

TECHNICAL INDICATORS

MA5:6.461.6%
MA10:6.330.5%
MA20:6.182.9%
MA50:5.986.3%
STO9:54.41
STO14:62.20
RSI14:59.02
WPR14:-26.09
MTM14:0.51
ROC14:0.09 
ATR:0.32 
Week High:6.674.9%
Week Low:6.065.0%
Month High:6.674.9%
Month Low:5.74
Volatility:31.97