EODData

NYSE, TDAY:

20 Nov 2025
LAST:

4.410

CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
1.95M
CHG(%):
NaN
PREV:
0.000
LOW:
4.355
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.4304.4554.3304.450140.3K
20 Nov 254.5004.5004.3554.4001.29M
20 Nov 254.5004.5004.3554.4101.95M
19 Nov 254.4704.5704.3704.4201.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.87 
Price to Book:3.39 
EPS Ratio:0.67 
Shares:147.11M 
Market Cap:648.75M