OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]06/27/2025
LAST:

 22.71		CHANGE:
 0.04		OPEN:
22.75		HIGH:
22.75		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
0.18		PREV:
22.75		LOW:
22.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.7921.7921.4621.524,6000
07/14/2521.5021.5621.4521.494,0000
07/11/2521.6021.6021.5221.558,2000
07/10/2521.7121.7121.7121.713000
07/09/2521.7021.7121.5821.604,1000
07/08/2521.6321.6421.3921.573,4000
07/07/2521.6721.6821.6021.606,0000
07/03/2521.7121.8921.6821.683,8000
07/02/2521.5821.8621.5621.5715,0000
07/01/2521.9122.3421.4221.4524,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60