EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OR: OR Royalties Inc

05 Nov 25 15:59
LAST:

31.28

CHANGE:
 0.45		OPEN:
31.15		HIGH:
31.80		ASK:
10.70		VOLUME:
405.8K
CHG(%):
1.46		PREV:
30.84		LOW:
31.15		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.4031.8031.2131.29756.1K
04 Nov 2531.2631.3830.7530.84794.1K
03 Nov 2532.0332.1531.4131.85725.2K
31 Oct 2532.4732.7831.7331.981.79M
30 Oct 2531.9932.6931.7432.601.18M
29 Oct 2532.5032.5531.5431.881.58M
28 Oct 2531.1532.0431.1531.811.28M
27 Oct 2532.2732.5630.7831.702.31M
24 Oct 2533.2033.5832.9533.351.31M
23 Oct 2535.1835.1833.5933.691.27M

COMPANY PROFILE

Name:OR Royalties Inc
About:OR Royalties Inc. acquires and manages precious metal and other royalties, streams, and other interests in Canada and internationally. It also owns options on offtake; royalty/stream financings; and exclusive rights to participate in future royalty/stream financings on various projects. The company's primary asset is a 3-5% net smelter return royalty on the Canadian Malartic complex located in Canada. In addition, it is involved in the exploration, evaluation, and development of mining properties. It primarily explores for precious metals, including gold, silver, diamond, and others. The company was formerly known as Osisko Gold Royalties Ltd and changed its name to OR Royalties Inc. in May 2025. OR Royalties Inc. was founded in 2014 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100, av. des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2
Website:https://orroyalties.com
CUSIP:68827L101
CIK:0001627272
ISIN:CA68827L1013
FIGI:BBG006NTSJ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.85 
Forward P/E:47.54 
PEG Ratio:-0.24 
Price to Sales:28.19 
Price to Book:4.64 
Profit Margin:0.37 
Operating Margin:0.69 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:0.42 
DivYield:0.00 
Div/Share:0.19 
Revenue:214.0M 
EBITDA:149.67M 
Shares:188.18M 
Market Cap:5.886B 

TECHNICAL INDICATORS

MA5:31.711.4%
MA10:32.102.6%
MA20:34.8011.3%
MA50:35.8014.4%
MA100:31.922.0%
MA200:26.8616.5%
STO9:16.42 
STO14:5.26 
RSI14:15.33 
WPR14:-93.42 
MTM14:-6.39
ROC14:-0.17 
ATR:1.54 
Week High:32.784.8%
Week Low:30.751.7%
Month High:42.2535.1%
Month Low:30.7516.5%
Year High:42.2535.1%
Year Low:17.5578.3%
Volatility:33.37 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.06
30 Jun 2025$0.06
31 Mar 2025$0.05
31 Dec 2024$0.05
30 Sep 2024$0.05
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.04
28 Dec 2023$0.05
28 Sep 2023$0.04