OROR Royalties Inc06/06/2025
LAST:

 25.92		CHANGE:
 0.56		OPEN:
26.48		HIGH:
26.60		ASK:
0.00		VOLUME:
997,200
CHANGE(%):
2.11		PREV:
26.48		LOW:
25.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2526.4826.6025.7325.92997,2000
06/05/2527.2427.6026.3126.48945,8000
06/04/2527.0027.1226.7026.89550,4000
06/03/2526.8427.0226.4126.81628,9000
06/02/2526.0027.1425.8127.06996,7000
05/30/2525.1925.6825.1925.561,129,1000
05/29/2525.2025.3524.9425.23713,7000
05/28/2524.8725.1924.7725.13493,9000
05/27/2524.9225.3824.8524.86876,6000
05/26/2525.4125.4125.4125.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48