EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OTF: Blue Owl Technology Finance Corp

08 Oct 26 14:24
LAST:

9.365

CHANGE:
 0.14		OPEN:
9.200		HIGH:
9.395		ASK:
0.000		VOLUME:
960.1K
CHG(%):
1.46		PREV:
9.230		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.2009.3959.1809.365960.1K
07 Oct 269.3009.3409.1409.2502.41M
06 Oct 269.4409.5309.3609.3601.98M
05 Oct 269.5509.6409.4309.4402.52M
02 Oct 269.8609.9009.5709.5802.81M
01 Oct 269.8009.8309.6709.7502.24M
30 Sep 269.99010.0309.7709.8103.17M
29 Sep 2610.28010.35010.16010.2701.97M
28 Sep 2610.28010.32010.10510.2201.64M
25 Sep 2610.22010.34010.18010.3101.5M

PROFILE

Name:Blue Owl Technology Finance Corp
About:Blue Owl Technology Finance Corp. is a business development company specializes in upper middle-market, making debt and equity investments such as senior secured or unsecured loans, subordinated loans or mezzanine loans and equity-related securities including common equity, warrants, preferred stock and similar forms of senior equity. The firm prefers to invest in technology-related and software companies. It primarily makes investments in the United States. Blue Owl Technology Finance Corp. is founded in 2018 and is based in New York, New York.
Industry:Asset Management
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.blueowltechnologyfinance.com
FIGI:BBG00MXMSTD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
Forward P/E:7.00 
PEG Ratio:8.32 
Price to Sales:3.91 
Price to Book:0.58 
Profit Margin:0.29 
Operating Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.80 
Revenue:1.307B 
EBITDA:819.28M 
Shares:458.19M 
Market Cap:4.291B 

TECHNICAL INDICATORS

MA5:9.400.4%
MA10:9.744.0%
MA20:10.168.5%
MA50:10.7314.6%
MA100:10.6613.9%
MA200:11.5423.2%
STO9:10.45 
STO14:7.72 
RSI14:14.70 
WPR14:-91.73 
MTM14:-1.28
ROC14:-0.12 
ATR:0.23 
Week High:9.905.7%
Week Low:9.142.5%
Month High:11.3921.6%
Month Low:9.1423.2%
Year High:15.0060.2%
Year Low:9.142.5%
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.05
22 Jun 2026$0.05
23 Mar 2026$0.05
23 Dec 2025$0.05
30 Sep 2025$0.35
22 Sep 2025$0.05
30 Jun 2025$0.35