EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OGG: Osisko Gold Group Inc.

30 Oct 26 15:59
LAST:

2.340

CHANGE:
 0.06		OPEN:
2.350		HIGH:
2.400		ASK:
0.000		VOLUME:
3.06M
CHG(%):
2.49		PREV:
2.410		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.4002.4002.2202.3503.37M
29 Oct 262.4002.4302.3702.410501.8K
28 Oct 262.4802.4802.3702.4501.47M
27 Oct 262.4702.5102.4602.4901.32M
26 Oct 262.3602.4702.3002.4705.33M
23 Oct 262.3402.4052.3402.3502.25M
22 Oct 262.4502.4602.3502.3902.49M
21 Oct 262.6002.6102.4552.5101.93M
20 Oct 262.5402.6652.5352.590908.0K
19 Oct 262.6002.6182.5502.570965.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.46 
PEG Ratio:0.01 
Price to Sales:11.18 
Price to Book:0.87 
Profit Margin:1.50 
Operating Margin:0.25 
Return on Assets:-0.01 
Return on Equity:0.09 
EPS Ratio:-0.39 
Revenue:45.47M 
Shares:305.84M 
Market Cap:715.66M 

TECHNICAL INDICATORS

MA5:2.434.0%
MA10:2.465.0%
MA20:2.6011.0%
MA50:2.7617.8%
RSI14:25.25 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.13 
ATR:0.13 
Week High:2.517.3%
Week Low:2.225.4%
Month High:2.9927.6%
Month Low:2.22
Volatility:22.11 

RECENT SPLITS

Date Ratio
04 May 20221-3