NYSE, ORA End of Day and Historical Stock Data [Ormat Technologies]

27 Jun 2025

LAST: 84.15	CHANGE: 1.25	OPEN: 85.19	HIGH: 85.87	ASK: 0.00	VOLUME: 1.17M
LAST: 84.15	CHG(%): 1.46	PREV: 85.40	LOW: 83.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	92.31	92.61	90.04	91.10	369.9K
04 Sep 25	90.56	91.72	90.46	91.70	395.7K
03 Sep 25	91.05	91.41	90.29	91.17	482.7K
02 Sep 25	89.95	90.97	89.08	90.97	608.6K
29 Aug 25	92.94	93.47	91.76	91.89	737.6K
28 Aug 25	92.36	93.20	92.17	92.97	440K
27 Aug 25	91.38	92.41	91.38	92.31	562K
26 Aug 25	92.10	92.45	90.24	91.58	796.1K
25 Aug 25	94.86	94.86	92.30	92.65	541.5K
22 Aug 25	93.37	95.37	93.04	94.85	584.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.15