EODData

NYSE, ORA: Ormat Technologies

06 Nov 25 09:42
LAST:

114.7

CHANGE:
 0.84
OPEN:
115.4
HIGH:
115.8
ASK:
57.5
VOLUME:
36.4K
CHG(%):
0.74
PREV:
113.9
LOW:
113.8
BID:
26.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25115.4115.8113.8114.736.4K
05 Nov 25110.6115.7110.3113.91.13M
04 Nov 25112.3113.3108.7108.7929.4K
03 Nov 25106.9108.0105.7107.8665.7K
31 Oct 25105.4106.8105.4106.4560.5K
30 Oct 25106.5107.8104.9105.1755.1K
29 Oct 25107.2109.9106.8107.3609.2K
28 Oct 25106.6107.3105.6106.3385.0K
27 Oct 25106.9107.1105.2106.6374.3K
24 Oct 25105.7106.5105.0106.3300.8K

COMPANY PROFILE

Name:Ormat Technologies
About:Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment provides battery energy storage systems and related services. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.
Sector:Utilities
Address:6884 Sierra Center Parkway, Reno, NV, United States, 89511-2210
Website:https://www.ormat.com
CUSIP:686688102
CIK:0001296445
ISIN:US6866881021
FIGI:BBG000Q5BQ63
LEI:5493000TSHHWY24VHM09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.62 
Forward P/E:47.64 
PEG Ratio:2.04 
Price to Sales:7.15 
Price to Book:2.61 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:2.16 
DivYield:0.00 
Div/Share:0.48 
Revenue:906.31M 
EBITDA:531.82M 
Shares:60.46M 
Market Cap:6.936B 

TECHNICAL INDICATORS

MA5:110.284.0%
MA10:108.305.9%
MA20:107.756.5%
MA50:100.1114.6%
MA100:94.1721.8%
MA200:82.5139.0%
STO9:89.80 
STO14:90.67 
RSI14:63.41 
MTM14:4.86
ROC14:0.04 
ATR:3.05 
Week High:115.801.0%
Week Low:104.869.4%
Month High:115.801.0%
Month Low:101.8339.0%
Year High:115.801.0%
Year Low:61.5886.3%
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.12
21 May 2025$0.12
12 Mar 2025$0.12
20 Nov 2024$0.12
20 Aug 2024$0.12
21 May 2024$0.12
05 Mar 2024$0.12
21 Nov 2023$0.12
15 Aug 2023$0.12
22 May 2023$0.12