ORAOrmat Technologies06/06/2025
LAST:

 77.77		CHANGE:
 2.65		OPEN:
77.00		HIGH:
78.77		ASK:
0.00		VOLUME:
578,300
CHANGE(%):
3.53		PREV:
75.12		LOW:
76.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2577.0078.7776.9777.77578,3000
06/05/2574.3875.3673.8375.12479,2000
06/04/2575.4675.7474.0674.20258,5000
06/03/2574.3875.3274.0075.17373,2000
06/02/2574.0774.2973.2673.75324,1000
05/30/2573.4774.8573.1774.33478,8000
05/29/2573.1573.9773.0573.64404,8000
05/28/2573.0873.0871.9672.53366,3000
05/27/2572.4872.5571.6372.39325,9000
05/26/2571.5371.5371.5371.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48