OFGOFG Bancorp06/06/2025
LAST:

 41.82		CHANGE:
 0.72		OPEN:
41.69		HIGH:
41.82		ASK:
0.00		VOLUME:
156,900
CHANGE(%):
1.75		PREV:
41.10		LOW:
41.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2541.6941.8241.3941.82156,9000
06/05/2541.1741.1740.8441.10199,6000
06/04/2541.3141.3441.0141.23170,7000
06/03/2541.0241.7640.9941.43180,6000
06/02/2540.9341.4440.6641.29196,6000
05/30/2541.4241.4540.9541.14275,5000
05/29/2541.2741.5941.0241.49212,3000
05/28/2541.9142.2941.1741.19242,4000
05/27/2542.0242.3341.5942.22147,3000
05/26/2541.5441.5441.5441.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48