EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OKLO: Oklo Inc

21 Nov 25 18:02
LAST:

88.17

CHANGE:
 0.17		OPEN:
89.45		HIGH:
89.93		ASK:
0.00		VOLUME:
21.69M
CHG(%):
0.19		PREV:
88.00		LOW:
79.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2589.4589.9379.0188.1721.72M
20 Nov 25106.11109.7087.7588.0020.15M
19 Nov 2599.65105.8898.05102.8615.77M
18 Nov 2593.69100.5593.1596.6311.4M
17 Nov 2596.61101.5092.6395.3610.7M
14 Nov 2594.83106.8393.4997.5715.53M
13 Nov 25109.45110.38100.30101.6412.66M
12 Nov 25108.60116.98106.96111.1719.31M
11 Nov 25108.19111.00103.64104.2211.73M
10 Nov 25116.99117.44107.50111.5212.94M

PROFILE

Name:Oklo Inc
About:Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to the customers in the United States. It also commercializes nuclear fuel recycling technology that converts nuclear waste into useable fuel for its reactors. Oklo Inc. is based in Santa Clara, California.
Sector:Utilities
Address:3190 Coronado Drive, Santa Clara, CA, United States, 95054
Website:https://www.oklo.com
CUSIP:02156V109
CIK:0001849056
ISIN:US02156V1098
FIGI:BBG0112CBLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-171.18 
Forward P/E:-340.44 
PEG Ratio:1.77 
Price to Book:28.14 
Return on Assets:-0.09 
Return on Equity:-0.12 
EPS Ratio:-0.37 
Shares:147.61M 
Market Cap:13.015B 

TECHNICAL INDICATORS

MA5:94.206.8%
MA10:99.7113.1%
MA20:113.0028.2%
MA50:124.9141.7%
MA100:97.5510.6%
MA200:67.3830.8%
STO9:0.59 
STO14:0.48 
RSI14:30.26 
WPR14:-99.49 
MTM14:-24.06
ROC14:-0.21 
ATR:12.15 
Week High:109.7024.4%
Week Low:79.0111.6%
Month High:154.4575.2%
Month Low:79.0130.8%
Year High:193.84119.8%
Year Low:17.14414.4%
Volatility:94.65