EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OKLO: Oklo Inc

02 Jul 26 15:59
LAST:

52.39

CHANGE:
 0.09		OPEN:
52.51		HIGH:
56.34		ASK:
0.00		VOLUME:
6.74M
CHG(%):
0.17		PREV:
52.45		LOW:
50.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2652.8056.3450.6952.369.68M
01 Jul 2653.6354.3251.5152.459.72M
30 Jun 2653.0853.2350.7652.337.27M
29 Jun 2651.4053.5850.5152.769.07M
26 Jun 2650.0051.3549.5650.0022.9M
25 Jun 2655.5655.8050.4351.019.72M
24 Jun 2656.6956.6952.8754.069.43M
23 Jun 2655.8861.3055.3957.199.31M
22 Jun 2659.1759.8857.2558.408.31M
18 Jun 2659.8363.0058.5661.1714.44M

PROFILE

Name:Oklo Inc
About:Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to the customers in the United States. It also commercializes nuclear fuel recycling technology that converts nuclear waste into useable fuel for its reactors. Oklo Inc. is based in Santa Clara, California.
Sector:Utilities
Address:3190 Coronado Drive, Santa Clara, CA, United States, 95054
Website:https://www.oklo.com
CUSIP:02156V109
CIK:0001849056
ISIN:US02156V1098
FIGI:BBG0112CBLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.15 
Forward P/E:-57.78 
PEG Ratio:-0.69 
Price to Book:5.30 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.72 
Shares:173.57M 
Market Cap:9.093B 

TECHNICAL INDICATORS

MA5:51.980.8%
MA10:54.173.4%
MA20:56.357.6%
MA50:63.9322.0%
MA100:61.7417.9%
MA200:84.0060.3%
STO9:20.89
STO14:18.15 
RSI14:39.09 
WPR14:-78.87
MTM14:-5.13
ROC14:-0.09 
ATR:4.07 
Week High:56.347.5%
Week Low:49.565.7%
Month High:73.8641.0%
Month Low:49.5660.3%
Year High:193.84270.0%
Year Low:44.8816.7%
Volatility:26.54