OKLOOklo Inc06/06/2025
LAST:

 50.29		CHANGE:
 3.13		OPEN:
47.10		HIGH:
50.55		ASK:
0.00		VOLUME:
13,254,500
CHANGE(%):
6.64		PREV:
47.16		LOW:
46.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2547.1050.5546.4050.2913,254,5000
06/05/2548.2849.8546.0147.1613,324,7000
06/04/2549.4251.1845.0549.0919,198,9000
06/03/2556.0058.6949.3349.7731,354,8000
06/02/2550.7253.5850.2452.4415,037,0000
05/30/2549.4154.3649.4152.7223,477,9000
05/29/2555.7356.0051.7352.9321,202,5000
05/28/2553.4957.5753.3555.2434,571,9000
05/27/2549.5254.4846.1253.9045,495,5000
05/26/2548.8748.8748.8748.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48