EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OKLO: Oklo Inc

17 Apr 26 15:59
LAST:

66.78

CHANGE:
 2.60		OPEN:
63.99		HIGH:
74.21		ASK:
0.00		VOLUME:
17.22M
CHG(%):
4.05		PREV:
64.21		LOW:
62.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2666.0674.2164.9566.8124.36M
16 Apr 2667.6168.7660.8164.2118.34M
15 Apr 2662.5366.6261.1163.3521.91M
14 Apr 2659.0961.6156.2258.5818.44M
13 Apr 2649.0053.9648.1053.948.49M
10 Apr 2648.8652.1548.5550.257.17M
09 Apr 2649.5350.3647.4047.755.97M
08 Apr 2650.5251.3848.0050.218.58M
07 Apr 2647.4047.9444.9146.596.86M
06 Apr 2648.1049.8547.9848.764.91M

PROFILE

Name:Oklo Inc
About:Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to the customers in the United States. It also commercializes nuclear fuel recycling technology that converts nuclear waste into useable fuel for its reactors. Oklo Inc. is based in Santa Clara, California.
Sector:Utilities
Address:3190 Coronado Drive, Santa Clara, CA, United States, 95054
Website:https://www.oklo.com
CUSIP:02156V109
CIK:0001849056
ISIN:US02156V1098
FIGI:BBG0112CBLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.15 
Forward P/E:-57.78 
PEG Ratio:-0.69 
Price to Book:5.30 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.72 
Shares:173.57M 
Market Cap:11.591B 

TECHNICAL INDICATORS

MA5:61.388.8%
MA10:55.0521.3%
MA20:53.2225.5%
MA50:59.6112.0%
MA100:74.1111.0%
MA200:85.6528.3%
STO9:73.21
STO14:74.15
RSI14:71.71 
MTM14:21.23
ROC14:0.47 
ATR:5.47 
Week High:74.2111.1%
Week Low:48.1038.8%
Month High:74.2111.1%
Month Low:44.8828.3%
Year High:193.84190.3%
Year Low:19.89235.7%