NYSE, OKLO End of Day and Historical Stock Data [Oklo Inc]

27 Jun 2025

LAST: 55.26	CHANGE: 0.59	OPEN: 59.55	HIGH: 62.10	ASK: 0.00	VOLUME: 45.94M
LAST: 55.26	CHG(%): 1.06	PREV: 55.85	LOW: 54.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	72.00	73.33	68.92	69.61	9.27M
03 Sep 25	74.64	76.60	71.65	72.23	10.24M
02 Sep 25	70.15	73.59	68.77	73.59	11.65M
29 Aug 25	77.67	78.50	72.78	73.64	13.63M
28 Aug 25	74.34	79.79	74.08	77.89	17.32M
27 Aug 25	74.54	76.06	72.86	73.20	12.24M
26 Aug 25	73.85	78.70	72.71	74.31	24.36M
25 Aug 25	71.35	71.95	67.85	71.19	8.68M
22 Aug 25	67.24	72.43	64.73	70.38	14.14M
21 Aug 25	67.65	69.44	66.11	67.19	12.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.26