EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OKLO: Oklo Inc

21 Aug 26 15:59
LAST:

42.13

CHANGE:
 0.43		OPEN:
42.00		HIGH:
43.68		ASK:
0.00		VOLUME:
4.54M
CHG(%):
1.03		PREV:
41.66		LOW:
41.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2642.0443.6841.3942.096.55M
20 Aug 2642.3042.8340.7741.666.37M
19 Aug 2641.1543.0240.3042.947.71M
18 Aug 2642.0742.9941.1741.367.74M
17 Aug 2644.1044.6643.5043.886.16M
14 Aug 2646.5147.2644.3244.388.01M
13 Aug 2644.9247.7244.3846.459.17M
12 Aug 2647.9248.1944.5145.138.92M
11 Aug 2645.0047.4144.2747.0110.91M
10 Aug 2647.2347.4544.1344.4914.24M

PROFILE

Name:Oklo Inc
About:Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to the customers in the United States. It also commercializes nuclear fuel recycling technology that converts nuclear waste into useable fuel for its reactors. Oklo Inc. is based in Santa Clara, California.
Sector:Utilities
Address:3190 Coronado Drive, Santa Clara, CA, United States, 95054
Website:https://www.oklo.com
CUSIP:02156V109
CIK:0001849056
ISIN:US02156V1098
FIGI:BBG0112CBLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.50 
Forward P/E:-41.33 
PEG Ratio:-1.05 
Price to Sales:6,379.94 
Price to Book:2.35 
Operating Margin:-60.49 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.84 
Revenue:1.21M 
Shares:173.99M 
Market Cap:7.33B 

TECHNICAL INDICATORS

MA5:42.390.6%
MA10:43.944.3%
MA20:42.791.6%
MA50:47.4012.5%
MA100:55.5932.0%
MA200:68.1861.8%
STO9:10.69 
STO14:8.99 
RSI14:51.58
WPR14:-89.66 
MTM14:-1.24
ROC14:-0.03 
ATR:3.07 
Week High:47.2612.2%
Week Low:40.304.5%
Month High:49.4817.4%
Month Low:36.6161.8%
Year High:193.84360.1%
Year Low:36.6115.1%
Volatility:67.23