OPYOppenheimer Holdings06/06/2025
LAST:

 63.31		CHANGE:
 0.71		OPEN:
63.01		HIGH:
63.36		ASK:
0.00		VOLUME:
34,200
CHANGE(%):
1.13		PREV:
62.60		LOW:
62.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2563.0163.3662.9263.3134,2000
06/05/2561.8562.7661.2662.6023,3000
06/04/2563.4063.5161.5661.6142,7000
06/03/2563.6064.0663.0463.5121,1000
06/02/2565.0565.3663.8663.8729,7000
05/30/2566.7566.7564.9165.2941,6000
05/29/2565.7166.6064.7966.6054,5000
05/28/2565.7566.3364.3465.5460,1000
05/27/2564.5765.7963.8065.4769,4000
05/26/2563.9763.9763.9763.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48