EODData

NYSE, ORCL: Oracle Corp

11 Aug 26 13:48
LAST:

145.1

CHANGE:
 5.97
OPEN:
151.0
HIGH:
152.7
ASK:
51.6
VOLUME:
13.0M
CHG(%):
3.95
PREV:
151.0
LOW:
144.2
BID:
51.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26151.0152.7144.2145.113.0M
10 Aug 26148.3152.0146.6151.124.27M
07 Aug 26145.3147.2142.3147.022.87M
06 Aug 26139.3146.6138.7143.523.07M
05 Aug 26145.0146.4142.5144.423.52M
04 Aug 26141.0148.7141.0145.743.72M
03 Aug 26131.9143.1130.2141.949.7M
31 Jul 26130.1132.4125.7129.934.44M
30 Jul 26122.9128.3121.6127.641.34M
29 Jul 26119.4121.9116.2117.728.08M

PROFILE

Name:Oracle Corp
About:Oracle Corporation offers products and services that address enterprise information technology environments worldwide. Its Oracle cloud software as a service offering include various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.
Sector:Technology
Address:2300 Oracle Way, Austin, TX, United States, 78741
Website:https://www.oracle.com
CUSIP:68389X105
CIK:0001341439
ISIN:US68389X1054
FIGI:BBG000BQLTW7
LEI:1Z4GXXU7ZHVWFCD8TV52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:13.19 
PEG Ratio:13.19 
Price to Sales:6.16 
Price to Book:11.05 
Profit Margin:0.25 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.53 
EPS Ratio:5.84 
DivYield:0.01 
Div/Share:1.90 
Revenue:67.357B 
EBITDA:32.604B 
Shares:2.88B 
Market Cap:417.841B 

TECHNICAL INDICATORS

MA5:146.160.8%
MA10:139.364.1%
MA20:131.3010.5%
MA50:157.628.7%
MA100:164.3613.3%
MA200:178.0522.7%
STO9:68.90
STO14:79.26
RSI14:65.34 
WPR14:-17.11 
MTM14:24.84
ROC14:0.21 
ATR:7.42 
Week High:152.705.3%
Week Low:138.724.6%
Month High:152.705.3%
Month Low:114.5022.7%
Year High:345.72138.3%
Year Low:114.5026.7%

RECENT SPLITS

Date Ratio
13 Oct 20002-1
19 Jan 20002-1
01 Mar 19993-2
18 Aug 19973-2
17 Apr 19963-2
23 Feb 19953-2
09 Nov 19932-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.50
09 Jan 2026$0.50
09 Oct 2025$0.50
10 Jul 2025$0.50
10 Apr 2025$0.50
10 Jan 2025$0.40
10 Oct 2024$0.40
11 Jul 2024$0.40
09 Apr 2024$0.40
10 Jan 2024$0.40