OWLTOwlet Inc06/06/2025
LAST:

 6.160		CHANGE:
 0.21		OPEN:
5.980		HIGH:
6.400		ASK:
0.000		VOLUME:
78,000
CHANGE(%):
3.53		PREV:
5.950		LOW:
5.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255.9806.4005.9806.16078,0000
06/05/255.9006.0005.8555.95019,2000
06/04/255.9606.0805.8005.86066,2000
06/03/256.1106.2405.8105.91058,7000
06/02/255.4206.3355.3706.100202,7000
05/30/255.3905.4305.2705.41028,9000
05/29/255.1405.4405.0115.30051,9000
05/28/255.0205.0754.9705.0408,2000
05/27/255.0605.1474.9805.01026,0000
05/26/254.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48