EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OWLT: Owlet Inc

06 Nov 25 09:40
LAST:

8.250

CHANGE:
 0.14		OPEN:
8.100		HIGH:
8.250		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.73		PREV:
8.110		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.1008.2508.1008.2501.3K
05 Nov 258.2308.3007.9908.110149.7K
04 Nov 258.5808.7808.1108.20099.7K
03 Nov 259.3009.3008.6008.650124.5K
31 Oct 259.5409.5409.1919.30082.5K
30 Oct 259.7709.7709.4009.47078.8K
29 Oct 259.8009.8539.2809.65087.9K
28 Oct 259.2609.8909.1909.790200.8K
27 Oct 259.5209.5208.8809.300286.4K
24 Oct 259.5009.6309.1909.300212.2K

COMPANY PROFILE

Name:Owlet Inc
About:Owlet, Inc. provides digital parenting solutions in the United States, the United Kingdom, and internationally. The company offers a digital parenting platform that provides real-time data and insights to parents. It also provides sock monitors, including Dream Sock, a wearable infant health monitor equipped with pulse oximetry technology that tracks vital signs, such as pulse rate, activity, oxygen level, and sleep patterns; BabySat, which is intended for infants with conditions, including respiratory syncytial virus, pneumonia, bronchitis, croup, and other diagnoses; and Owlet Smart Sock, which provides real-time heart rate and oxygen readings in the Owlet Care App. In addition, the company offers Owlet Cam, an audio and video monitor that has 1080p HD video, motion and cry detection, 4x zoom, and two-way audio; Dream Duo, a baby monitoring solution that combines Dream Sock or Owlet Smart Sock with Owlet Cam; Owlet360, a subscription service that provides personalized understanding of the babies' development, health, and sleep trends; and accessories, such as fabric accessory socks, the Owlet Dream Sleeper with Swaddle, and the Owlet Sock Travel Case. Owlet, Inc. was founded in 2012 and is headquartered in Lehi, Utah.
Sector:Healthcare
Address:2940 West Maple Loop Drive, Lehi, UT, United States, 84043
Website:https://www.owletcare.com
CUSIP:69120X107
CIK:0001816708
ISIN:US69120X1072
FIGI:BBG00XM9SMJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
Forward P/E:-10.94 
PEG Ratio:-0.01 
Price to Sales:2.77 
Price to Book:-3.06 
Profit Margin:-0.55 
Operating Margin:-0.07 
Return on Assets:-0.17 
Return on Equity:1.02 
EPS Ratio:-3.75 
Revenue:89.77M 
Shares:17.08M 
Market Cap:140.87M 

TECHNICAL INDICATORS

MA5:8.503.1%
MA10:9.009.1%
MA20:8.877.5%
MA50:8.320.9%
MA100:8.121.6%
MA200:6.3629.8%
STO9:7.87 
STO14:16.33 
RSI14:45.83
WPR14:-82.80 
MTM14:-0.55
ROC14:-0.06 
ATR:0.64 
Week High:9.7718.4%
Week Low:7.993.3%
Month High:9.8919.9%
Month Low:7.5029.8%
Year High:10.3024.8%
Year Low:2.75200.0%
Volatility:45.24 

RECENT SPLITS

Date Ratio
10 Jul 20231-14