IRIngersoll Rand Inc06/27/2025
LAST:

 84.27		CHANGE:
 0.67		OPEN:
84.89		HIGH:
85.45		ASK:
0.00		VOLUME:
2,878,100
CHANGE(%):
0.79		PREV:
84.94		LOW:
83.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2587.0387.4386.9086.981,240,5000
07/02/2585.4686.5985.0786.552,594,5000
07/01/2582.8686.1782.5885.302,776,1000
06/30/2583.9783.9783.0883.182,641,7000
06/27/2584.8985.4583.7684.272,878,1000
06/26/2583.6585.1683.3384.941,679,0000
06/25/2583.9684.1683.2583.281,650,2000
06/24/2582.6584.1082.1583.692,657,8000
06/23/2580.4082.0779.7481.931,707,1000
06/20/2581.7081.7380.0680.392,895,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63