INNSummit Hotel Properties06/27/2025
LAST:

 5.170		CHANGE:
 0.09		OPEN:
5.280		HIGH:
5.319		ASK:
0.000		VOLUME:
12,350,900
CHANGE(%):
1.71		PREV:
5.260		LOW:
5.155		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.2005.2004.9735.0901,656,9000
06/27/255.2805.3195.1555.17012,350,9000
06/26/254.9505.2904.9505.2608,923,3000
06/25/255.0205.0704.9104.9605,015,5000
06/24/255.0005.1204.9405.0404,402,1000
06/23/254.8504.9904.7904.9301,853,4000
06/20/254.9204.9704.8304.8709,783,4000
06/19/254.8404.8404.8404.84000
06/18/254.7404.8754.7304.8402,952,1000
06/17/254.7004.8104.6554.7301,843,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87