INNSummit Hotel Properties06/04/2025
LAST:

 4.250		CHANGE:
 0.12		OPEN:
4.370		HIGH:
4.380		ASK:
0.000		VOLUME:
1,288,500
CHANGE(%):
2.75		PREV:
4.370		LOW:
4.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/254.3704.3804.2404.2501,288,5000
06/03/254.3404.3954.2604.370929,2000
06/02/254.3704.3704.2104.3501,885,0000
05/30/254.3804.4554.3144.3801,137,0000
05/29/254.3904.4504.2854.400783,4000
05/28/254.4804.5404.3304.350780,6000
05/27/254.2604.5204.2354.4901,222,7000
05/26/254.1504.1504.1504.15000
05/23/254.0604.1504.0404.1501,219,5000
05/22/254.0904.2404.0454.1901,341,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60