EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INN: Summit Hotel Properties

04 Sep 26 15:59
LAST:

5.785

CHANGE:
 0.07		OPEN:
5.670		HIGH:
5.810		ASK:
14.880		VOLUME:
384.6K
CHG(%):
1.22		PREV:
5.720		LOW:
5.640		BID:
25.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.6705.8105.6405.790703.1K
03 Sep 265.8605.8605.6955.720775.1K
02 Sep 265.7705.9005.7605.780786.4K
01 Sep 265.8005.8655.6555.720814.1K
31 Aug 266.2156.2155.7905.850860.6K
28 Aug 265.9306.0605.8506.060942.1K
27 Aug 266.1106.1105.8905.910753.0K
26 Aug 266.2006.2005.9805.990705.2K
25 Aug 266.2106.2706.1156.200439.4K
24 Aug 266.1706.2506.1206.140673.2K

PROFILE

Name:Summit Hotel Properties
About:Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused on owning premium-branded lodging facilities with efficient operating models primarily in the upscale segment of the lodging industry. As of April 30, 2025, the Company's portfolio consisted of 97 assets, 53 of which are wholly owned, with a total of 14,555 guestrooms located in 25 states.
Sector:Real Estate
Address:13215 Bee Cave Parkway, Austin, TX, United States, 78738
Website:https://www.shpreit.com
CUSIP:866082100
CIK:0001497645
ISIN:US8660821005
FIGI:BBG0014KPS18
LEI:254900OBQWJK6X20LS71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.770.2%
MA10:5.922.3%
MA20:6.003.8%
MA50:6.4611.7%
MA100:6.034.3%
MA200:5.358.2%
STO9:12.73 
STO14:12.73 
RSI14:43.65
WPR14:-85.42 
MTM14:-0.24
ROC14:-0.04 
ATR:0.19 
Week High:6.227.4%
Week Low:5.642.6%
Month High:7.1122.9%
Month Low:5.648.2%
Year High:7.1723.9%
Year Low:3.9845.5%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
16 May 2025$0.08
14 Feb 2025$0.08
15 Nov 2024$0.08
16 Aug 2024$0.08
16 May 2024$0.08
14 Feb 2024$0.06
15 Nov 2023$0.06
16 Aug 2023$0.06
16 May 2023$0.06