EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ING: ING Groep N.V. ADR

22 Sep 26 14:43
LAST:

36.44

CHANGE:
 0.48		OPEN:
37.02		HIGH:
37.05		ASK:
16.60		VOLUME:
988.9K
CHG(%):
1.29		PREV:
36.92		LOW:
36.17		BID:
14.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2637.0237.0536.1736.44988.9K
21 Sep 2636.9737.0436.8236.911.73M
18 Sep 2636.2836.5636.1636.401.71M
17 Sep 2636.8937.0936.7136.922.06M
16 Sep 2636.8637.0436.0036.362.35M
15 Sep 2636.8336.8936.4436.781.66M
14 Sep 2636.8037.1436.5536.962.12M
11 Sep 2637.2937.3337.0537.271.66M
10 Sep 2636.6436.9036.5536.671.59M
09 Sep 2636.6936.7636.5336.651.67M

PROFILE

Name:ING Groep N.V. ADR
About:ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, as well as time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
Address:Bijlmerdreef 106, Amsterdam, Netherlands, 1102 CT
Website:https://www.ing.com
CUSIP:456837103
CIK:0001039765
ISIN:US4568371037
FIGI:BBG000BM0LB9
LEI:549300NYKK9MWM7GGW15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:10.33 
Price to Sales:3.85 
Price to Book:1.61 
EPS Ratio:2.50 
DivYield:0.04 
Div/Share:1.06 
Revenue:19.594B 
Shares:2.861B 
Market Cap:104.238B 

TECHNICAL INDICATORS

MA5:36.600.4%
MA10:36.730.8%
MA20:36.350.3%
MA50:35.143.7%
MA100:32.8510.9%
MA200:30.4319.7%
STO9:4.66 
STO14:3.88 
RSI14:59.49
WPR14:-95.05 
MTM14:0.04
ROC14:0.00 
ATR:0.68 
Week High:37.091.8%
Week Low:36.001.2%
Month High:37.523.0%
Month Low:34.8319.7%
Year High:37.523.0%
Year Low:23.6454.1%
Volatility:7.27 

RECENT SPLITS

Date Ratio
13 Jul 20012-1
03 Jun 19965-2

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.41
25 Apr 2025$0.80
13 Jan 2025$0.17
08 Aug 2024$0.38
24 Apr 2024$0.81
11 Aug 2023$0.38
26 Apr 2023$0.41
13 Jan 2023$0.09
12 Aug 2022$0.17
13 May 2022$0.24