EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ING: ING Groep N.V. ADR

10 Jul 26 08:13
LAST:

32.46

CHANGE:
 0.04		OPEN:
32.39		HIGH:
32.46		ASK:
16.60		VOLUME:
58.9K
CHG(%):
0.11		PREV:
32.50		LOW:
32.35		BID:
14.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2632.3932.4632.3532.4658.9K
09 Jul 2632.4932.6232.3632.501.84M
08 Jul 2632.2032.2331.6631.932.2M
07 Jul 2632.6432.7132.2132.242.25M
06 Jul 2632.5432.9932.5232.962.42M
02 Jul 2632.2832.4031.8932.103.44M
01 Jul 2631.0931.5831.0431.482.51M
30 Jun 2631.2331.5431.1631.383.57M
29 Jun 2630.9531.2330.7431.184.91M
26 Jun 2630.9631.0630.6830.786.08M

PROFILE

Name:ING Groep N.V. ADR
About:ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, as well as time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
Address:Bijlmerdreef 106, Amsterdam, Netherlands, 1102 CT
Website:https://www.ing.com
CUSIP:456837103
CIK:0001039765
ISIN:US4568371037
FIGI:BBG000BM0LB9
LEI:549300NYKK9MWM7GGW15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:10.33 
Price to Sales:3.85 
Price to Book:1.61 
EPS Ratio:2.50 
DivYield:0.04 
Div/Share:1.06 
Revenue:19.594B 
Shares:2.861B 
Market Cap:92.853B 

TECHNICAL INDICATORS

MA5:32.420.1%
MA10:31.901.8%
MA20:31.453.2%
MA50:30.476.5%
MA100:28.9712.0%
MA200:27.9016.3%
STO9:70.72
STO14:76.02
RSI14:59.06
WPR14:-22.94
MTM14:0.26
ROC14:0.01 
ATR:0.59 
Week High:32.991.6%
Week Low:31.662.5%
Month High:32.991.6%
Month Low:28.6716.3%
Year High:32.991.6%
Year Low:22.4044.9%
Volatility:2.48 

RECENT SPLITS

Date Ratio
13 Jul 20012-1
03 Jun 19965-2

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.41
25 Apr 2025$0.80
13 Jan 2025$0.17
08 Aug 2024$0.38
24 Apr 2024$0.81
11 Aug 2023$0.38
26 Apr 2023$0.41
13 Jan 2023$0.09
12 Aug 2022$0.17
13 May 2022$0.24