INGING Groep N.V. ADR06/27/2025
LAST:

 21.98		CHANGE:
 0.50		OPEN:
21.95		HIGH:
22.07		ASK:
0.00		VOLUME:
3,090,100
CHANGE(%):
2.33		PREV:
21.48		LOW:
21.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.3622.5222.3322.501,455,1000
07/02/2522.1722.3622.0722.362,745,2000
07/01/2521.9022.0121.8522.002,627,9000
06/30/2521.6321.8921.6321.872,183,2000
06/27/2521.9522.0721.8921.983,090,1000
06/26/2521.4321.5521.4121.481,924,1000
06/25/2521.1521.3321.1221.301,851,9000
06/24/2521.2421.4121.2121.362,857,1000
06/23/2520.4620.7520.4220.742,971,5000
06/20/2520.6520.6620.3920.403,348,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63