INGING Groep N.V. ADR06/11/2025
LAST:

 20.99		CHANGE:
 0.10		OPEN:
21.11		HIGH:
21.14		ASK:
0.00		VOLUME:
1,894,200
CHANGE(%):
0.47		PREV:
21.09		LOW:
20.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2521.1121.1420.9820.991,894,2000
06/10/2521.1721.2521.0521.091,755,1000
06/09/2521.2021.3021.1921.221,448,7000
06/06/2521.1421.2421.1421.191,620,3000
06/05/2520.9521.1820.9121.143,141,9000
06/04/2521.0621.2121.0321.061,490,6000
06/03/2521.0321.1421.0021.081,803,3000
06/02/2521.1621.4221.1521.412,089,7000
05/30/2521.2221.2821.0921.262,646,5000
05/29/2521.2021.2021.0421.151,395,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84