EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INSW:

02 Oct 25 17:43
LAST:

45.20

CHANGE:
 0.93		OPEN:
45.95		HIGH:
46.19		ASK:
17.99		VOLUME:
230.3K
CHG(%):
2.02		PREV:
46.13		LOW:
45.06		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2545.9546.1945.0645.20230.3K
01 Oct 2545.7546.6845.6546.13400.7K
30 Sep 2546.2346.8845.7646.08450.4K
29 Sep 2547.1547.1545.5646.51595.6K
26 Sep 2547.1947.7146.9347.22404.4K
25 Sep 2547.5247.6046.7547.40459.9K
24 Sep 2548.1848.3147.4447.53298.7K
23 Sep 2547.6648.7647.5848.34550.8K
22 Sep 2547.6547.9347.2047.20467K
19 Sep 2548.4048.4147.1147.611.27M

COMPANY PROFILE

Name:International Seaways Inc
About:International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. It operates in two segments: Crude Tankers and Product Carriers. The company's operates fleet of 78 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. It provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. The company also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. It serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.
Sector:Energy
Address:600 Third Avenue, New York, NY, United States, 10016
Website:https://intlseas.com
CUSIP:Y41053102
CIK:0001679049
ISIN:MHY410531021
FIGI:BBG003MN93C9
LEI:549300YUFDGFRNGBWF46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.32
DivYield:0.01
Div/Share:0.48
Price to Book:1.16
Price to Sales:2.76
EBITDA:368.43M
Shares:49.37M
Market Cap:2.231B

TECHNICAL INDICATORS

MA5:46.23
MA10:46.92
MA20:47.33
MA50:44.63
MA100:41.51
MA200:38.50
RSI14:39.98
WPR14:-100.00
MTM14:-3.92
ROC14:-0.08
ATR:1.24
Week High:47.71
Week Low:45.06
Month High:49.83
Month Low:44.82
Year High:54.84
Year Low:27.20

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.77
12 Jun 2025$0.60
14 Mar 2025$0.70
13 Dec 2024$1.20
11 Sep 2024$1.50
12 Jun 2024$1.75
13 Mar 2024$1.32
12 Dec 2023$1.25
12 Sep 2023$1.42
13 Jun 2023$1.62