INSWInternational Seaways Inc06/27/2025
LAST:

 37.02		CHANGE:
 1.12		OPEN:
37.87		HIGH:
38.02		ASK:
0.00		VOLUME:
956,300
CHANGE(%):
2.94		PREV:
38.14		LOW:
36.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2536.4837.5236.2137.03609,4000
06/30/2536.9637.2036.0336.48631,9000
06/27/2537.8738.0236.7037.02956,3000
06/26/2538.4138.4837.8238.14458,7000
06/25/2537.2938.6137.2838.50606,4000
06/24/2538.0638.6037.3037.42640,6000
06/23/2540.4941.1038.8739.09816,5000
06/20/2541.0841.0939.3940.161,571,0000
06/19/2540.9640.9640.9640.9600
06/18/2540.3841.1739.9840.96852,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87