IONQIonq Inc06/27/2025
LAST:

 40.25		CHANGE:
 0.87		OPEN:
41.30		HIGH:
41.87		ASK:
0.00		VOLUME:
21,643,300
CHANGE(%):
2.12		PREV:
41.12		LOW:
38.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.2345.5843.2244.3913,345,3000
07/02/2541.1944.9240.4744.7524,757,0000
07/01/2542.3742.6739.7240.1021,237,8000
06/30/2541.2144.1041.0842.9729,526,4000
06/27/2541.3041.8738.9740.2521,643,3000
06/26/2539.5741.7039.0141.1221,786,4000
06/25/2541.7242.1338.0638.1116,075,7000
06/24/2541.9042.8140.5340.8619,999,0000
06/23/2538.8741.2137.3841.1424,966,0000
06/20/2539.6141.4438.9240.3633,098,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63