EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INF.W: Infleqtion Inc WT

21 Aug 2026
LAST:

7.170

CHANGE:
 0.78		OPEN:
6.750		HIGH:
7.200		ASK:
0.000		VOLUME:
76.0K
CHG(%):
12.21		PREV:
6.390		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.7507.2006.5507.17076.0K
20 Aug 266.4806.4955.9306.39035.5K
19 Aug 266.6206.7105.8206.61045.0K
18 Aug 266.5706.8906.3306.66036.4K
17 Aug 266.5407.1606.5406.80048.5K
14 Aug 266.3206.9306.3206.69047.6K
13 Aug 266.3906.8406.0606.29050.7K
12 Aug 266.3006.5206.2306.42044.6K
11 Aug 266.3506.3505.9206.10029.2K
10 Aug 265.9606.1705.8506.03015.1K

PROFILE

Name:Infleqtion Inc WT
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01VXTBW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.736.6%
MA10:6.5210.0%
MA20:5.9320.9%
MA50:6.0219.2%
MA100:6.4111.9%
STO9:97.27 
STO14:98.00 
RSI14:75.63 
MTM14:1.24
ROC14:0.21 
ATR:0.60 
Week High:7.200.4%
Week Low:5.8223.2%
Month High:7.200.4%
Month Low:4.08
Volatility:55.85