INFYInfosys Ltd ADR06/10/2025
LAST:

 18.51		CHANGE:
 0.22		OPEN:
18.57		HIGH:
18.67		ASK:
0.00		VOLUME:
9,545,800
CHANGE(%):
1.20		PREV:
18.29		LOW:
18.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.5718.6718.4618.519,545,8000
06/09/2518.2318.3618.2218.295,386,6000
06/06/2518.1918.2618.1518.206,426,2000
06/05/2518.0018.0017.8517.939,591,0000
06/04/2518.0318.1017.8217.857,541,7000
06/03/2518.0218.1217.9318.0411,219,8000
06/02/2518.0718.2118.0018.198,475,4000
05/30/2518.2718.2718.0818.1912,638,4000
05/29/2518.5318.5918.3918.468,527,9000
05/28/2518.3718.4518.3218.366,625,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08