INFYInfosys Ltd ADR06/27/2025
LAST:

 18.52		CHANGE:
 0.08		OPEN:
18.64		HIGH:
18.66		ASK:
0.00		VOLUME:
13,502,000
CHANGE(%):
0.43		PREV:
18.60		LOW:
18.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.3518.3818.1418.219,705,2910
07/17/2518.3618.5218.2818.4713,417,3920
07/16/2518.4718.5118.3418.5015,715,4000
07/15/2518.2518.3218.2018.2214,013,6000
07/14/2518.0118.1217.9018.0114,495,4000
07/11/2518.3018.3518.1918.1916,461,2000
07/10/2518.3618.4218.0618.1027,407,6000
07/09/2518.9919.0018.7218.8213,092,8000
07/08/2518.8919.0618.8218.8910,832,4000
07/07/2518.8618.9618.7618.828,790,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29