EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INVX: Innovex International Inc

02 Nov 26 15:59
LAST:

26.05

CHANGE:
 2.03		OPEN:
27.02		HIGH:
28.07		ASK:
0.00		VOLUME:
648.5K
CHG(%):
7.23		PREV:
28.08		LOW:
26.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2627.0228.0726.0226.051.21M
30 Oct 2625.9828.6225.9828.081.2M
29 Oct 2630.3230.4929.5830.00744.4K
28 Oct 2631.0831.2030.3130.371.04M
27 Oct 2630.5531.3230.1931.13537.6K
26 Oct 2629.6030.8329.6030.66523.7K
23 Oct 2628.0530.1628.0329.91461.4K
22 Oct 2629.4429.4426.9727.93615.1K
21 Oct 2628.6129.4928.6129.45710.5K
20 Oct 2628.5928.5927.9228.46434.7K

PROFILE

Name:Innovex International Inc
About:Innovex International, Inc. designs, manufactures, sells, and rents mission critical engineered products to the oil and natural gas industry worldwide. The company sells and rents its products to international and national oil companies, independent exploration and production companies, and multinational service companies; and a provides a range of cementing and casing products built to last and perform in the toughest drilling environments. Its products have applications in the onshore and offshore oil and natural gas wells, including well construction, well completion, and well production and intervention. The company was founded in 2016 and is headquartered in Humble, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:19120 Kenswick Dr, Humble, TX, United States, 77338
Website:https://www.innovex-inc.com
CUSIP:457647105
CIK:0000050601
ISIN:US4576511079
FIGI:BBG000BVDBY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.09 
Forward P/E:15.99 
PEG Ratio:0.48 
Price to Sales:2.10 
Price to Book:1.95 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.89 
Revenue:997.53M 
EBITDA:235.04M 
Shares:69.82M 
Market Cap:1.819B 

TECHNICAL INDICATORS

MA5:29.1311.8%
MA10:29.2012.1%
MA20:28.559.6%
MA50:28.8510.7%
MA100:28.007.5%
MA200:27.194.4%
RSI14:39.94 
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.07 
ATR:1.47 
Week High:31.3220.2%
Week Low:25.980.3%
Month High:31.3220.2%
Month Low:25.984.4%
Year High:33.7129.4%
Year Low:19.0736.6%
Volatility:10.75 

RECENT SPLITS

Date Ratio
06 Oct 20062-1