INVXInnovex International Inc06/27/2025
LAST:

 15.66		CHANGE:
 0.32		OPEN:
15.96		HIGH:
16.08		ASK:
0.00		VOLUME:
980,900
CHANGE(%):
2.00		PREV:
15.98		LOW:
15.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.9016.0915.8115.97144,6000
07/02/2515.8716.0315.5115.92398,0000
07/01/2515.6516.0815.2315.68549,5000
06/30/2515.7015.9615.4815.62499,2000
06/27/2515.9616.0815.6215.66980,9000
06/26/2515.2416.0015.2215.98351,9000
06/25/2515.2215.3315.0115.20302,4000
06/24/2514.8215.3814.7315.22526,4000
06/23/2516.1016.1015.0115.08691,3000
06/20/2516.2916.4015.9516.061,140,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63