IHSIHS Holding Ltd07/03/25 16:45
LAST:

 6.030		CHANGE:
 0.23		OPEN:
5.800		HIGH:
6.040		ASK:
113.970		VOLUME:
1,098,967
CHANGE(%):
3.97		PREV:
5.800		LOW:
5.800		BID:
113.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.8006.0405.8006.0301,098,9000
07/02/256.3006.3005.7815.8002,068,7000
07/01/255.6406.4305.5306.3402,723,4000
06/30/255.5805.6005.4955.560541,8000
06/27/255.4905.5605.4005.560713,1000
06/26/255.6505.6505.4505.450676,6000
06/25/255.7605.7905.6355.670497,8000
06/24/255.6205.8105.5905.750711,1000
06/23/255.6705.6755.5305.610846,9000
06/20/255.7605.7905.6605.7701,323,4000
COMPANY PROFILE
NYSE, IHS - IHS Holding Ltd

IHS is a leading provider and comprehensive source of Critical Information  and Insight in a sizable and growing global information market. Our customers  rely on our products and services to facilitate crucial decision-making, support  key processes, and improve productivity. We provide information-driven solutions  to meet our customers' needs, which include gaining insight into global energy  market movements, managing product lifecycles, meeting growing environmental  challenges, and assessing national or corporate security issues. IHS customers  range from governments and large multinational corporations to small companies  and technical professionals, doing business in more than 180 countries.  At the heart of our Critical Information products and services is data  obtained from public sources, third parties, and our own proprietary databases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:27.8
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:335.52M
Market Cap:2.02B
52wk range:2.44 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63