EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IVT: Inventrust Pptys Corp

03 Nov 25 15:59
LAST:

27.58

CHANGE:
 0.18		OPEN:
27.40		HIGH:
27.58		ASK:
0.00		VOLUME:
314.1K
CHG(%):
0.66		PREV:
27.40		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2527.4027.5826.8127.58314.1K
31 Oct 2527.3727.7127.1927.40636.5K
30 Oct 2527.5027.7127.1927.451.11M
29 Oct 2527.9528.7527.3627.57715.6K
28 Oct 2528.7928.9228.2028.24906.9K
27 Oct 2528.9529.0728.7428.92335.6K
24 Oct 2528.8929.0228.7628.89309.4K
23 Oct 2528.7730.1928.5028.81328.7K
22 Oct 2528.7328.9028.3828.74614.0K
21 Oct 2528.3428.6528.2428.54387.4K

COMPANY PROFILE

Name:Inventrust Pptys Corp
About:InvenTrust Properties Corp. (the "Company," IVT, or InvenTrust) is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio.
Sector:Real Estate
Industry:REIT - Retail
Address:3025 Highland Parkway, Downers Grove, IL, United States, 60515
Website:https://www.inventrustproperties.com
CUSIP:46124J201
CIK:0001307748
ISIN:US46124J2015
FIGI:BBG000BJSP36
LEI:5493006BQYSOBYVUFA03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
Forward P/E:92.88 
EPS Ratio:1.44 
DivYield:0.03 
Div/Share:0.93 
Price to Book:1.19 
Price to Sales:7.56 
EBITDA:163.54M 
Shares:77.61M 
Market Cap:2.14B 

TECHNICAL INDICATORS

MA5:27.650.2%
MA10:28.212.3%
MA20:27.931.3%
MA50:28.754.3%
MA100:28.182.2%
MA200:28.403.0%
STO9:6.46 
STO14:6.46 
RSI14:51.83
WPR14:-88.16 
MTM14:-0.30
ROC14:-0.01 
ATR:0.67 
Week High:29.075.4%
Week Low:26.812.9%
Month High:30.199.4%
Month Low:26.813.0%
Year High:31.6514.8%
Year Low:25.219.4%

RECENT SPLITS

Date Ratio
06 Aug 20211-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.24
30 Jun 2025$0.24
31 Mar 2025$0.24
30 Dec 2024$0.23
30 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.23
27 Dec 2023$0.22
28 Sep 2023$0.22
29 Jun 2023$0.22