IVTInventrust Pptys Corp06/27/2025
LAST:

 27.58		CHANGE:
 0.13		OPEN:
27.72		HIGH:
27.85		ASK:
0.00		VOLUME:
644,500
CHANGE(%):
0.47		PREV:
27.71		LOW:
27.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.4827.5327.2227.46126,1000
07/02/2527.3627.4127.1027.33346,6000
07/01/2527.2227.8727.2227.36364,5000
06/30/2527.4527.6726.9827.40452,3000
06/27/2527.7227.8527.3927.58644,5000
06/26/2527.3627.7127.2627.71368,0000
06/25/2527.7827.7827.1827.22296,7000
06/24/2528.2028.2027.9127.94329,4000
06/23/2527.8528.2427.8128.09415,0000
06/20/2528.1428.2227.7427.85574,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63