EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ITW:

21 Aug 25 16:25
LAST:

261.0

CHANGE:
 1.02		OPEN:
261.0		HIGH:
262.9		ASK:
149.9		VOLUME:
1.03M
CHG(%):
0.39		PREV:
262.0		LOW:
261.0		BID:
138.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25261.0262.9261.0261.01.03M
20 Aug 25263.9265.5261.9262.0943.1K
19 Aug 25259.9264.5259.7263.91M
18 Aug 25258.7260.3256.4259.2638.3K
15 Aug 25263.0263.9258.3258.61.12M
14 Aug 25263.3264.6261.4262.51.17M
13 Aug 25261.5267.4260.6267.31.13M
12 Aug 25258.4261.0257.6260.5637.7K
11 Aug 25257.6258.5256.1256.9622.6K
08 Aug 25256.8259.0256.6257.0541.2K

COMPANY PROFILE

Name:
About:Illinois Tool Works Inc. (the ?Company? or ?ITW?) was founded in 1912 and  incorporated in 1915. The Company is a multinational manufacturer of a  diversified range of industrial products and equipment with approximately 825  operations in 52 countries. During 2007, the Company changed its internal  management reporting. These 825 businesses are internally reported as 60  operating segments to senior management. The Company?s 60 operating segments  have been aggregated into the following eight reportable segments for external  purposes:  Industrial Packaging: Businesses in this segment produce steel, plastic and  paper products used for bundling, shipping and protecting transported goods.  ...
Sector:Technology
Industry:Industrial Machinery/Components
CUSIP:452308109
CIK:0049826

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.69
PEG Ratio:2.31
EPS Ratio:11.35
DivYield:1.98
PtB:23.28
PtS:3.88
EBITDA:3.7B
Shares:293.37M
Market Cap:76.569B
52wk range:214.66 - 279.13

TECHNICALS

MA5:260.96
MA20:258.80
MA50:254.76
MA200:254.72
STO9:51.58
RSI14:62.94
WPR14:-46.00
MTM14:7.42
ROC14:0.03
Week High:265.54
Week Low:256.43
Month High:267.44
Month Low:249.67
Volatility:6.15