IOTSamsara Inc Cl A06/27/2025
LAST:

 39.60		CHANGE:
 0.12		OPEN:
39.52		HIGH:
40.59		ASK:
0.00		VOLUME:
29,780,400
CHANGE(%):
0.30		PREV:
39.72		LOW:
39.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2537.9338.0537.1937.623,033,5720
07/14/2537.3037.7336.8837.564,648,8000
07/11/2537.6937.8936.8637.394,123,8000
07/10/2539.4039.5337.6337.694,699,4000
07/09/2538.9839.6138.6839.284,201,1000
07/08/2539.3039.3638.4638.584,657,9000
07/07/2539.0439.2738.5339.084,006,0000
07/03/2538.5039.5238.4039.114,249,7000
07/02/2538.9739.1637.9538.386,666,5000
07/01/2539.7440.0538.2139.165,525,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26