IPBMerrill Lynch & Company06/27/2025
LAST:

 25.49		CHANGE:
 0.24		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.95		PREV:
25.25		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.7425.7425.2125.212000
06/30/2525.9225.9225.8725.871,6000
06/27/2525.6325.6325.1625.491,2000
06/26/2525.2525.2525.2525.251000
06/25/2525.3025.4025.1725.403,0000
06/24/2525.3125.3325.3125.332000
06/23/2525.6025.9625.1525.424,2000
06/20/2525.0025.2425.0025.201,6000
06/19/2525.2025.2025.2025.2000
06/18/2526.0726.0724.8325.202,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87