EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IPB: Merrill Lynch & Company

31 Dec 25 14:41
LAST:

25.75

CHANGE:
 0.00		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
466
CHG(%):
0.00		PREV:
25.75		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2525.7525.7525.7525.75600
30 Dec 2525.7525.7525.7525.75200
29 Dec 2525.6125.7525.6125.752.2K
26 Dec 2525.9025.9025.6225.62400
24 Dec 2525.6225.6525.6225.65200
23 Dec 2525.7525.9125.5225.525.0K
22 Dec 2525.9625.9625.7525.75700
19 Dec 2525.9525.9825.7525.989.0K
18 Dec 2526.3726.5826.1326.581.1K
17 Dec 2526.0926.3926.0726.281.4K

PROFILE

Name:Merrill Lynch & Company
About:No Description Available
Sector:Financials
CUSIP:45408V203
CIK:0001579289
ISIN:US45408V2034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.700.2%
MA10:25.860.4%
MA20:26.051.2%
MA50:26.161.6%
MA100:25.980.9%
MA200:25.780.1%
STO9:21.70
STO14:21.26
RSI14:39.78 
WPR14:-78.30
MTM14:-0.46
ROC14:-0.02 
ATR:0.31 
Week High:25.900.6%
Week Low:25.610.5%
Month High:26.653.5%
Month Low:25.520.1%
Year High:27.607.2%
Year Low:24.833.7%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.76
19 Dec 2024$0.76
18 Jun 2024$0.76
18 Dec 2023$0.76
15 Jun 2023$0.76
16 Dec 2022$0.76
16 Jun 2022$0.76
16 Dec 2021$0.76
17 Jun 2021$0.76
17 Dec 2020$0.76